Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.69	36.52	35.69	36.31	114,168	-0.08(-0.22%)
Feb 05, 2026	36.40	37.69	36.14	36.39	126,419	+0.08(+0.22%)
Feb 04, 2026	36.32	36.41	35.22	36.31	68,907	-2.44(-6.29%)
Feb 03, 2026	38.88	39.13	38.37	38.75	57,397	-0.96(-2.42%)
Feb 02, 2026	39.55	40.06	39.55	39.71	51,863	+0.55(+1.40%)
Jan 30, 2026	39.26	39.35	39.15	39.16	38,967	-0.56(-1.41%)
Jan 29, 2026	39.66	39.81	39.47	39.72	25,858	-0.22(-0.54%)
Jan 28, 2026	39.72	39.99	39.64	39.94	27,033	-0.33(-0.83%)
Jan 27, 2026	40.25	41.59	40.04	40.27	32,659	+0.14(+0.35%)
Jan 26, 2026	40.07	40.16	39.89	40.13	27,406	+0.27(+0.68%)
Jan 23, 2026	40.92	41.17	39.50	39.86	25,159	+0.00(+0.00%)
Jan 22, 2026	40.02	41.15	39.52	39.86	59,424	-0.40(-0.99%)
Jan 21, 2026	40.06	40.27	39.86	40.26	56,453	+0.08(+0.20%)
Jan 20, 2026	40.30	40.46	40.16	40.18	32,905	-0.54(-1.31%)
Jan 16, 2026	40.70	40.82	40.65	40.72	16,021	-0.89(-2.15%)
Jan 15, 2026	41.81	41.88	41.61	41.61	27,103	+0.40(+0.97%)
Jan 14, 2026	41.46	41.63	41.11	41.21	17,999	-0.19(-0.46%)
Jan 13, 2026	41.53	42.88	41.34	41.40	15,752	-0.76(-1.80%)
Jan 12, 2026	41.96	42.28	41.77	42.16	20,042	+0.47(+1.13%)
Jan 09, 2026	41.65	41.90	41.53	41.69	14,727	-0.24(-0.58%)
Jan 08, 2026	41.86	41.96	41.81	41.93	18,348	+0.34(+0.81%)
Jan 07, 2026	41.62	41.77	41.58	41.59	8,031	+0.50(+1.22%)
Jan 06, 2026	41.19	41.19	41.04	41.09	33,245	-0.16(-0.39%)
Jan 05, 2026	41.30	41.31	41.02	41.26	40,548	-0.14(-0.35%)
Jan 02, 2026	41.59	41.68	41.24	41.40	29,971	+0.17(+0.41%)
Dec 31, 2025	41.55	42.19	41.23	41.23	8,444	-1.20(-2.83%)
Dec 30, 2025	41.86	42.78	41.86	42.43	20,117	-0.19(-0.45%)
Dec 29, 2025	43.03	43.25	42.61	42.62	18,652	-0.50(-1.16%)
Dec 26, 2025	43.29	44.11	43.08	43.12	16,390	+0.05(+0.13%)
Dec 24, 2025	43.05	44.31	42.91	43.06	3,406	-0.37(-0.84%)
Dec 23, 2025	43.09	43.43	41.49	43.43	30,111	+0.41(+0.95%)
Dec 22, 2025	42.96	43.09	42.89	43.02	28,616	-1.19(-2.69%)
Dec 19, 2025	44.35	44.42	44.21	44.21	13,144	-0.90(-2.00%)
Dec 18, 2025	45.16	45.30	45.11	45.11	16,896	+1.22(+2.78%)
Dec 17, 2025	44.31	44.31	43.89	43.89	8,092	-0.09(-0.22%)
Dec 16, 2025	43.95	44.07	43.77	43.98	29,276	-0.15(-0.33%)
Dec 15, 2025	43.97	44.26	43.97	44.13	26,689	+1.51(+3.54%)
Dec 12, 2025	42.14	42.71	41.58	42.62	14,363	-0.45(-1.04%)
Dec 11, 2025	43.04	43.23	43.01	43.07	29,446	-0.30(-0.69%)
Dec 10, 2025	43.05	43.38	42.96	43.37	9,838	-0.34(-0.78%)
Dec 09, 2025	43.81	43.81	43.55	43.71	16,132	-1.72(-3.79%)
Dec 08, 2025	45.63	45.63	45.43	45.43	17,734	-0.84(-1.80%)
Dec 05, 2025	46.37	50.18	46.12	46.27	9,709	-4.30(-8.51%)
Dec 04, 2025	50.66	50.76	50.45	50.57	30,234	+0.83(+1.67%)
Dec 03, 2025	49.45	49.74	49.20	49.74	10,395	-0.73(-1.45%)
Dec 02, 2025	50.50	51.57	50.15	50.47	14,561	+0.25(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.