Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.04	13.04	13.04	13.04	2,330	+0.24(+1.86%)
Feb 05, 2026	12.80	12.80	12.80	12.80	756	-0.49(-3.72%)
Jan 30, 2026				13.29	0	-0.26(-1.88%)
Jan 28, 2026				13.55	0	+0.00(+0.00%)
Jan 27, 2026	13.79	14.19	13.55	13.55	1,134	+0.39(+2.96%)
Jan 26, 2026	13.16	13.16	13.16	13.16	127	+0.35(+2.73%)
Jan 21, 2026				12.81	0	-0.44(-3.32%)
Jan 08, 2026				13.25	0	-0.31(-2.29%)
Jan 02, 2026				13.56	0	+0.01(+0.04%)
Dec 29, 2025				13.55	0	+0.69(+5.32%)
Dec 22, 2025				12.87	0	-0.16(-1.23%)
Dec 18, 2025				13.03	0	-0.47(-3.48%)
Dec 17, 2025	13.50	13.50	13.50	13.50	3,001	+0.17(+1.28%)
Dec 16, 2025	13.33	13.33	13.33	13.33	2,479	+0.49(+3.82%)
Dec 10, 2025				12.84	0	-0.27(-2.06%)
Dec 09, 2025	13.11	13.11	12.65	13.11	3,452	+0.51(+4.05%)
Dec 02, 2025				12.60	0	-0.18(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.