Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.26	33.98	32.93	33.32	5,557	-0.34(-1.01%)
Feb 05, 2026	33.61	33.80	33.61	33.66	1,189	-0.79(-2.29%)
Feb 04, 2026	34.52	34.52	33.97	34.45	4,775	-0.37(-1.06%)
Feb 03, 2026	36.91	36.91	34.57	34.82	2,161	-1.93(-5.25%)
Feb 02, 2026	35.93	36.75	35.93	36.75	2,004	-0.23(-0.62%)
Jan 30, 2026	36.94	37.14	36.94	36.98	1,626	-0.21(-0.57%)
Jan 29, 2026	37.19	37.30	37.19	37.19	1,089	-0.12(-0.32%)
Jan 28, 2026	37.07	37.31	36.89	37.31	973	+0.06(+0.16%)
Jan 27, 2026	37.58	37.58	37.25	37.25	858	+0.26(+0.70%)
Jan 26, 2026	36.98	36.99	36.98	36.99	1,033	-0.04(-0.11%)
Jan 23, 2026	37.18	37.18	37.03	37.03	1,645	-0.44(-1.17%)
Jan 22, 2026	37.47	37.47	37.47	37.47	246	+0.28(+0.75%)
Jan 21, 2026	37.23	37.23	37.19	37.19	508	+0.48(+1.31%)
Jan 20, 2026	37.23	37.23	36.71	36.71	922	-0.42(-1.13%)
Jan 16, 2026	37.11	37.13	37.11	37.13	920	+0.36(+0.98%)
Jan 15, 2026	36.79	36.94	36.77	36.77	954	-0.06(-0.16%)
Jan 14, 2026	36.97	36.98	36.83	36.83	13,751	+0.38(+1.04%)
Jan 13, 2026	36.46	36.46	36.45	36.45	432	+0.10(+0.27%)
Jan 12, 2026	36.44	36.44	36.35	36.35	452	-0.18(-0.49%)
Jan 09, 2026	36.53	36.53	36.53	36.53	243	-0.06(-0.16%)
Jan 07, 2026				36.59	40	-0.91(-2.43%)
Jan 05, 2026				37.50	0	+0.10(+0.27%)
Jan 02, 2026	37.90	37.90	37.40	37.40	11,969	-0.40(-1.06%)
Dec 31, 2025	37.65	37.83	37.65	37.80	5,028	-0.03(-0.08%)
Dec 30, 2025	37.95	38.26	37.83	37.83	9,889	+0.69(+1.86%)
Dec 26, 2025				37.14	12	-0.61(-1.62%)
Dec 24, 2025	37.75	37.83	37.75	37.75	574	-0.41(-1.07%)
Dec 23, 2025	38.16	38.16	38.16	38.16	144	+0.18(+0.47%)
Dec 22, 2025	38.08	38.34	37.98	37.98	865	+0.18(+0.48%)
Dec 19, 2025	37.71	37.80	37.71	37.80	321	+0.25(+0.67%)
Dec 18, 2025	37.55	37.55	37.55	37.55	134	+0.22(+0.59%)
Dec 17, 2025	37.54	37.54	37.33	37.33	449	-0.55(-1.45%)
Dec 16, 2025	37.88	38.04	37.88	37.88	281	+0.30(+0.80%)
Dec 15, 2025	37.61	37.61	37.47	37.58	1,430	+0.02(+0.05%)
Dec 12, 2025	37.56	37.56	37.44	37.56	1,696	-0.12(-0.32%)
Dec 11, 2025	37.35	37.68	37.35	37.68	20,702	+0.23(+0.61%)
Dec 10, 2025	37.63	37.63	37.33	37.45	18,477	+0.04(+0.11%)
Dec 09, 2025	37.17	37.45	37.17	37.41	11,765	+0.41(+1.11%)
Dec 08, 2025	36.86	37.00	36.86	37.00	19,668	+0.02(+0.05%)
Dec 05, 2025	36.98	36.98	36.67	36.98	18,704	+0.33(+0.90%)
Dec 04, 2025	36.67	36.67	36.64	36.65	55,797	+0.36(+0.99%)
Dec 03, 2025	36.29	36.29	36.29	36.29	197	-0.17(-0.47%)
Dec 02, 2025	36.41	36.46	36.41	36.46	5,689	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.