Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1301 | 82 | -0.09(-40.32%) | |||
Aug 14, 2024 | 0.1301 | 0.2180 | 0.1301 | 0.2180 | 1,597 | +0.09(+67.56%) |
Aug 13, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 278 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 155 | -0.09(-40.32%) |
Aug 09, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 2,526 | +0.02(+9.00%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,643 | -0.02(-8.26%) |
Aug 07, 2024 | 0.1301 | 0.2180 | 0.1301 | 0.2180 | 21,840 | +0.09(+67.56%) |
Aug 06, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1,823 | -0.07(-34.95%) |
Aug 01, 2024 | 0.2000 | 20 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 12,342 | +0.00(+0.05%) |
Jul 30, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 355 | +0.04(+26.92%) |
Jul 29, 2024 | 0.1542 | 0.1999 | 0.1542 | 0.1575 | 1,620 | +0.04(+36.84%) |
Jul 26, 2024 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 600 | -0.08(-42.45%) |
Jul 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 348 | +0.04(+21.73%) |
Jul 24, 2024 | 0.1533 | 0.1643 | 0.1517 | 0.1643 | 2,744 | +0.03(+18.54%) |
Jul 23, 2024 | 0.1366 | 0.1386 | 0.1366 | 0.1386 | 535 | +0.00(+2.59%) |
Jul 22, 2024 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 233 | -0.04(-24.94%) |
Jul 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,220 | +0.04(+28.57%) |
Jul 18, 2024 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | 11,341 | -0.08(-35.75%) |
Jul 17, 2024 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 355 | -0.00(-0.05%) |
Jul 16, 2024 | 0.2179 | 0.2180 | 0.1433 | 0.2180 | 1,247 | +0.11(+108.81%) |
Jul 15, 2024 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 150 | -0.11(-52.09%) |
Jul 10, 2024 | 0.2179 | 36 | +0.07(+51.95%) | |||
Jul 09, 2024 | 0.2179 | 0.2179 | 0.1434 | 0.1434 | 5,415 | -0.03(-15.15%) |
Jul 08, 2024 | 0.1433 | 0.2179 | 0.1433 | 0.1690 | 918 | -0.05(-22.44%) |
Jul 05, 2024 | 0.2179 | 0.2179 | 0.1370 | 0.2179 | 412 | +0.08(+59.05%) |
Jul 03, 2024 | 0.1370 | 0.1979 | 0.1370 | 0.1370 | 3,822 | -0.00(-0.07%) |
Jul 02, 2024 | 0.2178 | 0.2180 | 0.1371 | 0.1371 | 29,688 | -0.04(-22.76%) |
Jul 01, 2024 | 0.1500 | 0.1775 | 0.1401 | 0.1775 | 13,300 | +0.04(+29.56%) |
Jun 28, 2024 | 0.1371 | 0.2180 | 0.1370 | 0.1370 | 14,336 | -0.00(-0.07%) |
Jun 24, 2024 | 0.1371 | 18 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.1371 | 0.2100 | 0.1371 | 0.1371 | 9,127 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1371 | 0.1590 | 0.1371 | 0.1371 | 782 | -0.07(-34.71%) |
Jun 18, 2024 | 0.1371 | 0.2100 | 0.1371 | 0.2100 | 6,682 | +0.04(+20.97%) |
Jun 17, 2024 | 0.1736 | 0.1736 | 0.1371 | 0.1736 | 1,355 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1736 | 0 | +0.04(+26.62%) | |||
Jun 12, 2024 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 265 | +0.00(+0.07%) |
Jun 10, 2024 | 0.1370 | 97 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 375 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2180 | 0.2180 | 0.1370 | 0.1370 | 604 | -0.08(-37.16%) |
Jun 05, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 763 | +0.08(+59.12%) |
Jun 04, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 247 | -0.01(-4.53%) |