Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0190	0.0190	0.0184	0.0190	56,000	+0.00(+5.56%)
Feb 05, 2026	0.0179	0.0200	0.0179	0.0180	307,891	-0.00(-3.74%)
Feb 04, 2026	0.0187	0.0199	0.0187	0.0187	72,250	-0.00(-15.00%)
Feb 03, 2026	0.0220	0.0220	0.0200	0.0220	128,000	+0.00(+10.00%)
Feb 02, 2026	0.0216	0.0225	0.0200	0.0200	312,362	+0.01(+58.73%)
Jan 30, 2026	0.0184	0.0213	0.0126	0.0126	320,785	-0.01(-33.68%)
Jan 29, 2026	0.0190	0.0239	0.0190	0.0190	195,062	-0.00(-14.41%)
Jan 28, 2026	0.0220	0.0239	0.0207	0.0222	32,755	-0.00(-9.39%)
Jan 27, 2026	0.0210	0.0245	0.0210	0.0245	218,644	+0.00(+16.67%)
Jan 26, 2026	0.0215	0.0233	0.0190	0.0210	85,438	-0.00(-6.25%)
Jan 23, 2026	0.0209	0.0224	0.0209	0.0224	31,280	-0.00(-4.68%)
Jan 22, 2026	0.0216	0.0235	0.0190	0.0235	18,718	-0.00(-6.00%)
Jan 21, 2026	0.0256	0.0256	0.0223	0.0250	6,124	+0.00(+12.61%)
Jan 20, 2026	0.0250	0.0250	0.0222	0.0222	40,000	-0.00(-11.20%)
Jan 16, 2026	0.0250	0.0250	0.0250	0.0250	39,000	+0.00(+13.12%)
Jan 15, 2026	0.0213	0.0221	0.0182	0.0221	221,115	-0.00(-0.90%)
Jan 14, 2026	0.0223	0.0223	0.0223	0.0223	10,000	-0.00(-7.47%)
Jan 13, 2026	0.0220	0.0241	0.0204	0.0241	199,000	-0.00(-5.12%)
Jan 12, 2026	0.0241	0.0254	0.0241	0.0254	40,000	+0.00(+0.00%)
Jan 08, 2026				0.0254	0	+0.00(+3.67%)
Jan 07, 2026	0.0250	0.0253	0.0245	0.0245	436,000	-0.00(-2.39%)
Jan 06, 2026	0.0212	0.0260	0.0212	0.0251	52,825	+0.00(+2.45%)
Jan 05, 2026	0.0280	0.0297	0.0222	0.0245	532,153	-0.00(-14.63%)
Jan 02, 2026	0.0256	0.0287	0.0248	0.0287	660,750	+0.01(+24.78%)
Dec 31, 2025	0.0256	0.0256	0.0226	0.0230	538,000	+0.00(+25.68%)
Dec 30, 2025	0.0230	0.0230	0.0183	0.0183	1,058,738	-0.01(-25.61%)
Dec 29, 2025	0.0260	0.0260	0.0246	0.0246	50,300	-0.00(-1.60%)
Dec 26, 2025	0.0250	0.0250	0.0250	0.0250	21,712	-0.00(-3.85%)
Dec 24, 2025	0.0260	0.0280	0.0259	0.0260	182,000	-0.00(-3.70%)
Dec 23, 2025	0.0275	0.0289	0.0223	0.0270	275,000	-0.01(-15.63%)
Dec 22, 2025	0.0310	0.0320	0.0310	0.0320	105,500	+0.01(+36.17%)
Dec 19, 2025	0.0248	0.0248	0.0235	0.0235	20,000	-0.00(-6.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	40,029	+0.00(+0.40%)
Dec 17, 2025	0.0249	0.0253	0.0249	0.0249	12,166	-0.00(-1.58%)
Dec 16, 2025	0.0225	0.0253	0.0225	0.0253	10,750	+0.00(+1.20%)
Dec 15, 2025	0.0250	0.0254	0.0250	0.0250	520,000	-0.00(-8.42%)
Dec 12, 2025	0.0260	0.0273	0.0255	0.0273	54,429	-0.00(-6.51%)
Dec 11, 2025	0.0280	0.0292	0.0219	0.0292	754,000	+0.00(+4.29%)
Dec 10, 2025	0.0291	0.0291	0.0280	0.0280	69,945	-0.00(-2.10%)
Dec 09, 2025	0.0293	0.0321	0.0286	0.0286	182,688	+0.00(+1.78%)
Dec 08, 2025	0.0281	0.0281	0.0281	0.0281	39,000	-0.00(-1.40%)
Dec 04, 2025				0.0285	0	+0.00(+0.00%)
Dec 03, 2025	0.0288	0.0293	0.0284	0.0285	28,395	-0.00(-0.35%)
Dec 02, 2025	0.0272	0.0303	0.0272	0.0286	54,590	-0.00(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.