Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	45.48	45.90	44.94	45.32	8,736	-0.08(-0.18%)
Dec 02, 2025	45.63	47.00	43.26	45.40	29,499	-0.55(-1.20%)
Dec 01, 2025	47.25	47.44	45.49	45.95	32,425	-1.03(-2.20%)
Nov 28, 2025	46.50	47.22	46.50	46.98	18,020	+0.48(+1.04%)
Nov 26, 2025	45.37	46.65	44.76	46.50	30,303	+1.78(+3.98%)
Nov 25, 2025	45.00	45.62	44.72	44.72	28,530	+0.02(+0.04%)
Nov 24, 2025	41.05	44.90	41.05	44.70	58,166	+2.37(+5.60%)
Nov 21, 2025	43.41	43.43	42.16	42.33	37,425	-0.49(-1.15%)
Nov 20, 2025	45.30	45.38	42.66	42.82	34,103	-2.44(-5.40%)
Nov 19, 2025	45.66	46.66	44.74	45.26	151,405	-0.19(-0.42%)
Nov 18, 2025	45.32	45.59	44.83	45.45	36,655	+0.62(+1.39%)
Nov 17, 2025	45.35	45.35	44.56	44.83	11,204	-0.47(-1.03%)
Nov 14, 2025	44.60	45.63	40.63	45.30	36,228	-0.25(-0.55%)
Nov 13, 2025	47.20	47.41	45.55	45.55	49,595	-1.66(-3.52%)
Nov 12, 2025	46.75	47.30	46.65	47.21	21,337	+1.73(+3.81%)
Nov 11, 2025	45.89	46.42	45.42	45.47	32,162	-0.32(-0.69%)
Nov 10, 2025	43.00	46.05	42.00	45.79	116,564	+3.19(+7.49%)
Nov 07, 2025	41.33	42.91	37.17	42.60	351,911	-0.26(-0.61%)
Nov 06, 2025	42.23	42.86	42.23	42.86	35,581	+2.34(+5.77%)
Nov 05, 2025	39.00	40.52	38.79	40.52	54,334	+1.68(+4.33%)
Nov 04, 2025	40.00	40.10	38.84	38.84	62,942	-2.48(-6.00%)
Nov 03, 2025	40.00	42.40	40.00	41.32	37,086	+0.04(+0.10%)
Oct 31, 2025	40.79	41.28	40.58	41.28	21,277	+0.00(+0.00%)
Oct 30, 2025	40.68	41.28	39.82	41.28	46,627	+1.24(+3.10%)
Oct 29, 2025	40.80	40.99	40.04	40.04	63,790	+0.07(+0.18%)
Oct 28, 2025	39.44	40.16	39.02	39.97	104,623	-0.20(-0.50%)
Oct 27, 2025	41.36	41.36	39.14	40.17	82,933	-2.43(-5.71%)
Oct 24, 2025	42.24	43.00	42.18	42.60	123,474	-0.46(-1.08%)
Oct 23, 2025	42.70	44.04	42.70	43.07	71,426	+1.37(+3.28%)
Oct 22, 2025	41.15	41.74	38.64	41.70	33,097	-0.04(-0.10%)
Oct 21, 2025	44.34	46.00	41.38	41.74	76,474	-4.59(-9.91%)
Oct 20, 2025	45.35	46.73	45.34	46.33	39,897	+1.09(+2.41%)
Oct 17, 2025	49.39	49.39	44.39	45.24	96,071	-3.13(-6.47%)
Oct 16, 2025	48.50	49.12	48.14	48.37	52,775	-0.01(-0.02%)
Oct 15, 2025	44.45	48.50	44.45	48.38	66,009	+2.75(+6.02%)
Oct 14, 2025	45.53	46.27	44.43	45.63	70,354	-0.51(-1.11%)
Oct 13, 2025	44.04	46.45	44.04	46.15	17,894	+1.84(+4.14%)
Oct 10, 2025	43.80	44.56	43.58	44.31	39,984	+1.00(+2.30%)
Oct 09, 2025	45.18	45.18	43.24	43.31	111,506	-1.83(-4.05%)
Oct 08, 2025	44.74	45.19	44.45	45.14	154,591	+2.11(+4.90%)
Oct 07, 2025	44.24	44.54	42.66	43.03	70,725	-1.69(-3.78%)
Oct 06, 2025	42.90	45.79	40.93	44.72	86,187	+2.30(+5.42%)
Oct 03, 2025	41.40	43.00	40.96	42.42	43,285	-0.47(-1.09%)
Oct 02, 2025	43.00	43.00	41.18	42.89	53,489	+0.68(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.