Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0150	0.0170	0.0147	0.0150	113,318	+0.00(+0.67%)
Dec 03, 2025	0.0175	0.0175	0.0147	0.0149	105,939	+0.00(+1.36%)
Dec 02, 2025	0.0168	0.0168	0.0147	0.0147	84,760	-0.00(-8.13%)
Dec 01, 2025	0.0152	0.0166	0.0145	0.0160	354,144	+0.00(+3.90%)
Nov 28, 2025	0.0171	0.0171	0.0154	0.0154	21,905	+0.00(+1.99%)
Nov 26, 2025	0.0161	0.0178	0.0149	0.0151	119,106	+0.00(+3.42%)
Nov 25, 2025	0.0183	0.0183	0.0146	0.0146	222,627	-0.00(-8.75%)
Nov 24, 2025	0.0199	0.0199	0.0157	0.0160	116,571	-0.00(-15.79%)
Nov 21, 2025	0.0167	0.0190	0.0165	0.0190	66,463	+0.00(+7.34%)
Nov 20, 2025	0.0170	0.0198	0.0170	0.0177	12,519	+0.00(+12.74%)
Nov 19, 2025	0.0160	0.0178	0.0157	0.0157	147,390	-0.00(-8.19%)
Nov 18, 2025	0.0160	0.0171	0.0160	0.0171	125,050	-0.00(-14.93%)
Nov 17, 2025	0.0163	0.0201	0.0160	0.0201	174,744	+0.00(+23.31%)
Nov 14, 2025	0.0204	0.0204	0.0155	0.0163	678,231	-0.00(-14.21%)
Nov 13, 2025	0.0247	0.0247	0.0188	0.0190	145,698	-0.00(-5.00%)
Nov 12, 2025	0.0219	0.0219	0.0161	0.0200	45,698	+0.00(+5.26%)
Nov 11, 2025	0.0247	0.0247	0.0177	0.0190	1,791,009	-0.00(-14.41%)
Nov 10, 2025	0.0234	0.0257	0.0222	0.0222	150,800	-0.00(-6.72%)
Nov 07, 2025	0.0250	0.0266	0.0220	0.0238	260,450	-0.00(-0.83%)
Nov 06, 2025	0.0251	0.0279	0.0240	0.0240	99,637	-0.00(-4.38%)
Nov 05, 2025	0.0251	0.0289	0.0250	0.0251	101,664	-0.00(-13.45%)
Nov 04, 2025	0.0298	0.0318	0.0250	0.0290	154,712	+0.00(+7.41%)
Nov 03, 2025	0.0320	0.0320	0.0250	0.0270	146,700	+0.00(+8.00%)
Oct 31, 2025	0.0288	0.0288	0.0250	0.0250	20,300	-0.00(-2.72%)
Oct 30, 2025	0.0269	0.0269	0.0250	0.0257	68,312	+0.00(+1.58%)
Oct 29, 2025	0.0277	0.0320	0.0250	0.0253	1,659,205	-0.00(-12.76%)
Oct 28, 2025	0.0280	0.0319	0.0275	0.0290	1,272,806	+0.00(+3.57%)
Oct 27, 2025	0.0290	0.0329	0.0280	0.0280	1,584,247	-0.00(-2.10%)
Oct 24, 2025	0.0366	0.0366	0.0286	0.0286	1,262,315	+0.00(+0.00%)
Oct 23, 2025	0.0300	0.0329	0.0282	0.0286	1,725,345	-0.00(-4.67%)
Oct 22, 2025	0.0282	0.0303	0.0270	0.0300	1,173,860	+0.00(+7.14%)
Oct 21, 2025	0.0289	0.0328	0.0230	0.0280	2,550,681	-0.00(-3.45%)
Oct 20, 2025	0.0238	0.0293	0.0200	0.0290	1,639,332	+0.01(+45.00%)
Oct 17, 2025	0.0130	0.0220	0.0130	0.0200	3,344,843	+0.00(+21.95%)
Oct 16, 2025	0.0130	0.0164	0.0130	0.0164	843,367	+0.00(+14.69%)
Oct 15, 2025	0.0130	0.0145	0.0130	0.0143	29,699	+0.00(+3.62%)
Oct 14, 2025	0.0140	0.0149	0.0132	0.0138	194,500	-0.00(-13.75%)
Oct 13, 2025	0.0140	0.0167	0.0111	0.0160	261,505	+0.01(+45.45%)
Oct 10, 2025	0.0122	0.0122	0.0110	0.0110	49,900	-0.00(-9.84%)
Oct 09, 2025	0.0125	0.0133	0.0122	0.0122	264,961	-0.00(-2.40%)
Oct 08, 2025	0.0110	0.0143	0.0110	0.0125	64,544	+0.00(+13.64%)
Oct 07, 2025	0.0143	0.0149	0.0102	0.0110	2,338,181	-0.00(-12.70%)
Oct 06, 2025	0.0126	0.0149	0.0126	0.0126	236,308	-0.00(-10.00%)
Oct 03, 2025	0.0136	0.0140	0.0126	0.0140	134,644	+0.00(+10.24%)
Oct 02, 2025	0.0127	0.0127	0.0127	0.0127	10,048	+0.00(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.