Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1199	0.1200	0.1185	0.1200	21,000	+0.00(+1.27%)
Dec 11, 2025	0.1200	0.1200	0.1000	0.1185	59,726	+0.02(+18.50%)
Dec 10, 2025	0.1200	0.1200	0.1000	0.1000	9,100	-0.01(-7.41%)
Dec 09, 2025	0.1080	0.1080	0.1080	0.1080	13,516	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1080	0.1000	0.1080	353,000	+0.00(+0.00%)
Dec 05, 2025	0.1080	0.1080	0.1000	0.1080	78,250	+0.00(+0.93%)
Dec 04, 2025	0.1070	0.1070	0.1060	0.1070	7,319	-0.00(-0.93%)
Dec 03, 2025	0.1080	0.1080	0.1050	0.1080	28,520	+0.01(+8.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	41,400	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1000	0.1000	0.1000	67,216	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1040	0.1000	0.1000	177,700	-0.01(-7.41%)
Nov 26, 2025	0.0990	0.1080	0.0720	0.1080	163,299	+0.04(+54.29%)
Nov 25, 2025	0.0700	0.0700	0.0700	0.0700	14,045	-0.02(-25.53%)
Nov 24, 2025	0.0940	0.0990	0.0940	0.0940	30,000	+0.00(+0.00%)
Nov 21, 2025	0.0872	0.0940	0.0801	0.0940	25,518	+0.00(+0.00%)
Nov 20, 2025	0.0940	0.0940	0.0940	0.0940	4,500	-0.00(-1.05%)
Nov 17, 2025				0.0950	9	+0.01(+7.95%)
Nov 14, 2025	0.0880	0.0880	0.0880	0.0880	49,900	+0.03(+45.45%)
Nov 10, 2025				0.0605	6,700	-0.01(-17.12%)
Nov 07, 2025	0.0710	0.0730	0.0710	0.0730	42,000	-0.03(-27.36%)
Nov 05, 2025				0.1005	0	+0.00(+0.00%)
Nov 04, 2025	0.0801	0.1005	0.0800	0.1005	82,830	+0.00(+0.00%)
Nov 03, 2025	0.1005	0.1005	0.0801	0.1005	9,950	+0.00(+0.00%)
Oct 31, 2025	0.0960	0.1005	0.0906	0.1005	31,350	+0.00(+0.50%)
Oct 30, 2025	0.0801	0.1000	0.0801	0.1000	9,720	+0.00(+0.00%)
Oct 29, 2025	0.1000	0.1000	0.1000	0.1000	1,900	+0.00(+0.00%)
Oct 28, 2025	0.0890	0.1000	0.0801	0.1000	20,150	+0.01(+11.11%)
Oct 27, 2025	0.0850	0.0900	0.0850	0.0900	112,100	-0.01(-10.00%)
Oct 24, 2025	0.0801	0.1000	0.0801	0.1000	450	+0.00(+0.00%)
Oct 23, 2025	0.0825	0.1000	0.0825	0.1000	475,450	+0.00(+0.00%)
Oct 22, 2025	0.1000	0.1000	0.0801	0.1000	8,200	-0.00(-4.76%)
Oct 21, 2025	0.0710	0.1050	0.0710	0.1050	72,200	+0.00(+5.00%)
Oct 20, 2025	0.0800	0.1050	0.0750	0.1000	56,780	+0.00(+0.10%)
Oct 17, 2025	0.1080	0.1080	0.0810	0.0999	82,100	-0.00(-0.10%)
Oct 16, 2025	0.0840	0.1080	0.0751	0.1000	340,208	-0.01(-7.41%)
Oct 15, 2025	0.1080	0.1080	0.0770	0.1080	257,343	+0.00(+0.00%)
Oct 14, 2025	0.0751	0.1080	0.0751	0.1080	30,400	+0.00(+0.00%)
Oct 13, 2025	0.0886	0.1080	0.0885	0.1080	103,851	+0.00(+0.00%)
Oct 10, 2025	0.1200	0.1200	0.0887	0.1080	146,891	-0.01(-10.00%)
Oct 09, 2025	0.1100	0.1200	0.0800	0.1200	389,408	+0.01(+10.19%)
Oct 08, 2025	0.0900	0.1300	0.0810	0.1089	1,429,000	+0.02(+21.00%)
Oct 07, 2025	0.0839	0.0900	0.0839	0.0900	12,105	+0.01(+11.11%)
Oct 06, 2025	0.0767	0.0810	0.0700	0.0810	1,113,500	+0.00(+1.25%)
Oct 03, 2025	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.