Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1300	0	+0.00(+0.00%)
Feb 04, 2026	0.1300	0.1300	0.1300	0.1300	2,095	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1170	0.1300	35,990	+0.03(+30.00%)
Feb 02, 2026	0.1400	0.1400	0.1000	0.1000	68,501	-0.04(-28.57%)
Jan 30, 2026	0.1400	0.1400	0.1100	0.1400	11,000	+0.00(+0.00%)
Jan 29, 2026	0.1300	0.1400	0.1300	0.1400	96,474	+0.01(+3.70%)
Jan 28, 2026	0.1400	0.1400	0.1350	0.1350	64,575	+0.01(+12.41%)
Jan 27, 2026	0.1300	0.1300	0.1200	0.1201	155,550	-0.01(-7.62%)
Jan 26, 2026	0.1400	0.1400	0.1300	0.1300	157,015	+0.00(+0.00%)
Jan 23, 2026	0.1400	0.1400	0.1100	0.1300	20,600	-0.01(-7.14%)
Jan 22, 2026	0.1100	0.1400	0.1100	0.1400	15,550	+0.00(+0.00%)
Jan 21, 2026	0.1400	0.1400	0.1400	0.1400	106	+0.00(+0.00%)
Jan 20, 2026	0.1210	0.1400	0.1210	0.1400	232,121	+0.01(+7.69%)
Jan 16, 2026	0.1200	0.1300	0.1200	0.1300	5,050	+0.00(+0.00%)
Jan 15, 2026	0.1274	0.1300	0.1274	0.1300	2,230	+0.02(+18.18%)
Jan 14, 2026	0.1100	0.1300	0.1100	0.1100	7,030	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1138	0.1100	0.1100	20,830	-0.01(-8.33%)
Jan 12, 2026	0.1200	0.1200	0.1200	0.1200	35,065	+0.00(+0.00%)
Jan 09, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Jan 08, 2026	0.1100	0.1100	0.1100	0.1100	27,700	+0.00(+0.00%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	2,550	-0.01(-8.33%)
Jan 05, 2026				0.1200	0	-0.01(-7.69%)
Jan 02, 2026	0.1100	0.1300	0.1100	0.1300	252,000	+0.00(+0.78%)
Dec 31, 2025	0.1290	0.1290	0.1290	0.1290	1,184	-0.00(-0.77%)
Dec 26, 2025				0.1300	50	+0.01(+8.33%)
Dec 24, 2025	0.1150	0.1200	0.1150	0.1200	45,003	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1200	0.1200	100	+0.00(+1.10%)
Dec 22, 2025	0.1178	0.1187	0.1178	0.1187	10,060	+0.02(+24.95%)
Dec 18, 2025				0.0950	26,510	-0.01(-5.00%)
Dec 17, 2025	0.1000	0.1200	0.1000	0.1000	36,990	-0.02(-16.67%)
Dec 16, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 12, 2025				0.1200	0	+0.00(+1.27%)
Dec 11, 2025	0.1200	0.1200	0.1000	0.1185	59,726	+0.02(+18.50%)
Dec 10, 2025	0.1200	0.1200	0.1000	0.1000	9,100	-0.01(-7.41%)
Dec 09, 2025	0.1080	0.1080	0.1080	0.1080	13,516	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1080	0.1000	0.1080	353,000	+0.00(+0.00%)
Dec 05, 2025	0.1080	0.1080	0.1000	0.1080	78,250	+0.00(+0.93%)
Dec 04, 2025	0.1070	0.1070	0.1060	0.1070	7,319	-0.00(-0.93%)
Dec 03, 2025	0.1080	0.1080	0.1050	0.1080	28,520	+0.01(+8.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	41,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.