Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0120	0.0121	0.0110	0.0111	133,333	-0.00(-1.77%)
Feb 05, 2026	0.0090	0.0129	0.0090	0.0113	136,483	-0.00(-5.83%)
Feb 04, 2026	0.0127	0.0130	0.0107	0.0120	245,132	-0.00(-2.44%)
Feb 03, 2026	0.0125	0.0126	0.0123	0.0123	49,762	-0.00(-1.60%)
Feb 02, 2026	0.0120	0.0131	0.0120	0.0125	51,906	+0.00(+1.63%)
Jan 30, 2026	0.0133	0.0133	0.0122	0.0123	41,482	-0.00(-1.60%)
Jan 29, 2026	0.0128	0.0150	0.0125	0.0125	220,755	-0.00(-8.76%)
Jan 28, 2026	0.0130	0.0150	0.0120	0.0137	170,470	+0.00(+4.58%)
Jan 27, 2026	0.0135	0.0140	0.0120	0.0131	617,090	+0.00(+6.50%)
Jan 26, 2026	0.0168	0.0168	0.0123	0.0123	159,063	-0.00(-18.54%)
Jan 23, 2026	0.0168	0.0168	0.0145	0.0151	280,101	-0.00(-0.66%)
Jan 22, 2026	0.0157	0.0169	0.0146	0.0152	245,805	-0.00(-6.75%)
Jan 21, 2026	0.0164	0.0164	0.0158	0.0163	26,611	-0.00(-4.12%)
Jan 20, 2026	0.0161	0.0171	0.0157	0.0170	130,787	+0.00(+3.03%)
Jan 16, 2026	0.0164	0.0185	0.0157	0.0165	85,357	-0.00(-1.20%)
Jan 15, 2026	0.0166	0.0169	0.0163	0.0167	41,702	+0.00(+2.45%)
Jan 14, 2026	0.0155	0.0163	0.0155	0.0163	35,000	+0.00(+5.84%)
Jan 13, 2026	0.0160	0.0160	0.0148	0.0154	223,769	-0.00(-3.14%)
Jan 12, 2026	0.0165	0.0165	0.0159	0.0159	143,322	+0.00(+0.00%)
Jan 09, 2026	0.0165	0.0188	0.0151	0.0159	259,635	-0.00(-6.47%)
Jan 08, 2026	0.0170	0.0170	0.0168	0.0170	45,000	-0.00(-5.56%)
Jan 07, 2026	0.0153	0.0188	0.0153	0.0180	29,993	+0.00(+12.50%)
Jan 06, 2026	0.0160	0.0180	0.0155	0.0160	138,531	-0.00(-3.61%)
Jan 05, 2026	0.0172	0.0188	0.0150	0.0166	212,385	-0.00(-4.05%)
Jan 02, 2026	0.0173	0.0188	0.0166	0.0173	5,049	+0.00(+6.13%)
Dec 31, 2025	0.0130	0.0176	0.0130	0.0163	129,720	-0.00(-2.40%)
Dec 30, 2025	0.0161	0.0179	0.0151	0.0167	43,127	+0.00(+1.21%)
Dec 29, 2025	0.0147	0.0170	0.0140	0.0165	540,145	-0.00(-9.84%)
Dec 26, 2025	0.0153	0.0183	0.0150	0.0183	117,889	+0.00(+21.19%)
Dec 24, 2025	0.0169	0.0182	0.0140	0.0151	210,740	-0.00(-6.21%)
Dec 23, 2025	0.0161	0.0170	0.0151	0.0161	501,014	-0.00(-3.01%)
Dec 22, 2025	0.0174	0.0179	0.0159	0.0166	221,726	-0.00(-5.68%)
Dec 19, 2025	0.0176	0.0176	0.0160	0.0176	23,075	-0.00(-0.56%)
Dec 18, 2025	0.0178	0.0182	0.0160	0.0177	46,850	+0.00(+10.62%)
Dec 17, 2025	0.0174	0.0174	0.0160	0.0160	83,778	-0.00(-14.44%)
Dec 16, 2025	0.0189	0.0198	0.0186	0.0187	22,139	-0.00(-6.03%)
Dec 15, 2025	0.0204	0.0222	0.0175	0.0199	381,661	-0.00(-2.45%)
Dec 12, 2025	0.0204	0.0224	0.0195	0.0204	92,010	-0.00(-0.97%)
Dec 11, 2025	0.0179	0.0206	0.0160	0.0206	147,344	+0.00(+14.44%)
Dec 10, 2025	0.0200	0.0200	0.0180	0.0180	93,004	+0.00(+0.00%)
Dec 09, 2025	0.0174	0.0199	0.0174	0.0180	317,679	-0.00(-1.64%)
Dec 08, 2025	0.0185	0.0200	0.0160	0.0183	141,238	+0.00(+3.98%)
Dec 05, 2025	0.0187	0.0198	0.0176	0.0176	57,096	-0.00(-6.38%)
Dec 04, 2025	0.0187	0.0193	0.0185	0.0188	133,776	+0.00(+5.03%)
Dec 03, 2025	0.0179	0.0200	0.0179	0.0179	17,400	-0.00(-6.77%)
Dec 02, 2025	0.0200	0.0200	0.0149	0.0192	451,200	+0.00(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.