Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0805	0.1396	0.0766	0.0850	273,263	+0.00(+5.59%)
Feb 05, 2026	0.0660	0.0805	0.0644	0.0805	139,826	+0.01(+14.35%)
Feb 04, 2026	0.0867	0.0867	0.0644	0.0704	117,974	-0.02(-18.80%)
Feb 03, 2026	0.0990	0.0990	0.0820	0.0867	66,970	-0.01(-8.83%)
Feb 02, 2026	0.1100	0.1103	0.0821	0.0951	46,806	-0.00(-4.90%)
Jan 30, 2026	0.0999	0.1000	0.0989	0.1000	4,796	+0.00(+1.32%)
Jan 29, 2026	0.0986	0.0987	0.0904	0.0987	20,764	+0.00(+0.10%)
Jan 28, 2026	0.1140	0.1140	0.0900	0.0986	62,298	+0.01(+7.17%)
Jan 27, 2026	0.1000	0.1200	0.0911	0.0920	43,942	-0.03(-22.03%)
Jan 26, 2026	0.1250	0.1250	0.1000	0.1180	97,015	+0.00(+1.72%)
Jan 23, 2026	0.1100	0.1248	0.1030	0.1160	38,796	-0.00(-3.33%)
Jan 22, 2026	0.1100	0.1249	0.1100	0.1200	60,650	-0.00(-3.30%)
Jan 21, 2026	0.1297	0.1297	0.1010	0.1241	11,382	+0.01(+12.82%)
Jan 20, 2026	0.1350	0.1350	0.1050	0.1100	54,389	-0.02(-14.73%)
Jan 16, 2026	0.1056	0.1550	0.1056	0.1290	52,811	-0.02(-11.03%)
Jan 15, 2026	0.1300	0.1510	0.1100	0.1450	81,026	+0.02(+20.83%)
Jan 14, 2026	0.1434	0.1660	0.1151	0.1200	63,242	-0.05(-27.71%)
Jan 13, 2026	0.1549	0.1660	0.1200	0.1660	25,619	+0.02(+14.48%)
Jan 12, 2026	0.1196	0.1530	0.1196	0.1450	35,889	+0.01(+8.05%)
Jan 09, 2026	0.1190	0.1486	0.0910	0.1342	203,560	+0.01(+8.23%)
Jan 08, 2026	0.0975	0.1550	0.0900	0.1240	508,569	-0.00(-0.80%)
Jan 07, 2026	0.1300	0.1300	0.1049	0.1250	38,756	+0.01(+6.38%)
Jan 06, 2026	0.0957	0.1477	0.0957	0.1175	49,279	+0.01(+12.76%)
Jan 05, 2026	0.0888	0.1044	0.0888	0.1042	69,498	-0.00(-0.29%)
Jan 02, 2026	0.1065	0.1099	0.0925	0.1045	144,280	-0.01(-5.00%)
Dec 31, 2025	0.1001	0.1100	0.0800	0.1100	184,814	+0.00(+2.80%)
Dec 30, 2025	0.1070	0.1070	0.1047	0.1070	28,362	-0.01(-10.08%)
Dec 29, 2025	0.1284	0.1284	0.1087	0.1190	55,136	-0.01(-7.32%)
Dec 26, 2025	0.1159	0.1284	0.1159	0.1284	16,001	+0.00(+0.00%)
Dec 24, 2025	0.1253	0.1284	0.1140	0.1284	108,221	+0.01(+12.63%)
Dec 23, 2025	0.1190	0.1283	0.1140	0.1140	39,473	-0.01(-9.52%)
Dec 22, 2025	0.1301	0.1301	0.1230	0.1260	51,603	-0.01(-5.19%)
Dec 19, 2025	0.1300	0.1438	0.1211	0.1329	49,996	-0.00(-0.45%)
Dec 18, 2025	0.1330	0.1600	0.1269	0.1335	51,635	-0.02(-11.00%)
Dec 17, 2025	0.1310	0.1650	0.1217	0.1500	149,089	+0.01(+5.04%)
Dec 16, 2025	0.1210	0.1699	0.1200	0.1428	98,924	-0.00(-2.19%)
Dec 15, 2025	0.1450	0.1513	0.1201	0.1460	35,421	+0.02(+13.18%)
Dec 12, 2025	0.1519	0.1790	0.1285	0.1290	302,506	-0.00(-0.85%)
Dec 11, 2025	0.1519	0.1519	0.1300	0.1301	24,583	-0.01(-6.74%)
Dec 10, 2025	0.1520	0.1520	0.1390	0.1395	27,733	-0.01(-8.22%)
Dec 09, 2025	0.1700	0.1950	0.1257	0.1520	686,721	+0.00(+1.33%)
Dec 08, 2025	0.1100	0.1500	0.1086	0.1500	185,703	+0.01(+9.89%)
Dec 05, 2025	0.0950	0.1900	0.0850	0.1365	1,746,463	+0.05(+51.67%)
Dec 04, 2025	0.0907	0.0907	0.0700	0.0900	54,600	-0.00(-1.32%)
Dec 03, 2025	0.0856	0.1040	0.0655	0.0912	66,608	+0.01(+8.19%)
Dec 02, 2025	0.1100	0.1105	0.0700	0.0843	175,646	-0.02(-15.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.