Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0026	0.0029	0.0022	0.0029	365,833	+0.00(+31.82%)
Dec 17, 2025	0.0022	0.0029	0.0022	0.0022	846,554	+0.00(+0.00%)
Dec 16, 2025	0.0022	0.0029	0.0022	0.0022	27,000	-0.00(-4.35%)
Dec 15, 2025	0.0023	0.0028	0.0023	0.0023	1,078,500	-0.00(-11.54%)
Dec 12, 2025	0.0027	0.0028	0.0023	0.0026	71,131	+0.00(+0.00%)
Dec 11, 2025	0.0026	0.0029	0.0026	0.0026	51,200	+0.00(+13.04%)
Dec 10, 2025	0.0026	0.0029	0.0023	0.0023	492,000	-0.00(-8.00%)
Dec 09, 2025	0.0025	0.0025	0.0025	0.0025	2,000	-0.00(-13.79%)
Dec 08, 2025	0.0022	0.0029	0.0022	0.0029	331,706	+0.00(+16.00%)
Dec 05, 2025	0.0025	0.0027	0.0025	0.0025	203,400	+0.00(+4.17%)
Dec 04, 2025	0.0024	0.0024	0.0022	0.0024	86,416	-0.00(-14.29%)
Dec 03, 2025	0.0028	0.0028	0.0028	0.0028	21,100	-0.00(-3.45%)
Dec 02, 2025	0.0029	0.0029	0.0029	0.0029	25,000	+0.00(+0.00%)
Dec 01, 2025	0.0029	0.0029	0.0029	0.0029	65,562	+0.00(+11.54%)
Nov 26, 2025				0.0026	0	+0.00(+0.00%)
Nov 25, 2025	0.0028	0.0028	0.0026	0.0026	1,328,855	-0.00(-7.14%)
Nov 24, 2025	0.0028	0.0028	0.0025	0.0028	134,234	-0.00(-3.45%)
Nov 21, 2025	0.0027	0.0029	0.0025	0.0029	111,670	+0.00(+16.00%)
Nov 20, 2025	0.0028	0.0028	0.0025	0.0025	333,120	-0.00(-10.71%)
Nov 19, 2025	0.0030	0.0030	0.0028	0.0028	105,000	+0.00(+7.69%)
Nov 18, 2025	0.0027	0.0028	0.0025	0.0026	470,345	+0.00(+4.00%)
Nov 17, 2025	0.0030	0.0030	0.0025	0.0025	5,294,577	-0.00(-16.67%)
Nov 14, 2025	0.0030	0.0030	0.0028	0.0030	210,000	+0.00(+7.14%)
Nov 13, 2025	0.0028	0.0029	0.0028	0.0028	48,565	-0.00(-3.45%)
Nov 12, 2025	0.0032	0.0032	0.0026	0.0029	326,500	-0.00(-6.45%)
Nov 11, 2025	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+0.00%)
Nov 10, 2025	0.0033	0.0033	0.0027	0.0031	461,000	-0.00(-6.06%)
Nov 06, 2025				0.0033	0	+0.00(+0.00%)
Nov 05, 2025	0.0039	0.0039	0.0025	0.0033	549,120	-0.00(-10.81%)
Nov 04, 2025	0.0033	0.0037	0.0028	0.0037	506,663	+0.00(+8.82%)
Nov 03, 2025	0.0032	0.0034	0.0031	0.0034	1,016,055	+0.00(+13.33%)
Oct 31, 2025	0.0032	0.0032	0.0030	0.0030	186,750	+0.00(+0.00%)
Oct 30, 2025	0.0030	0.0030	0.0030	0.0030	73,200	-0.00(-3.23%)
Oct 29, 2025	0.0033	0.0033	0.0030	0.0031	269,000	-0.00(-3.13%)
Oct 28, 2025	0.0030	0.0033	0.0028	0.0032	565,724	+0.00(+14.29%)
Oct 27, 2025	0.0030	0.0035	0.0022	0.0028	1,651,107	-0.00(-20.00%)
Oct 24, 2025	0.0031	0.0035	0.0030	0.0035	1,470,562	+0.00(+20.69%)
Oct 23, 2025	0.0031	0.0032	0.0027	0.0029	1,116,228	-0.00(-12.12%)
Oct 22, 2025	0.0031	0.0033	0.0026	0.0033	895,927	+0.00(+32.00%)
Oct 21, 2025	0.0033	0.0033	0.0025	0.0025	1,235,200	-0.00(-24.24%)
Oct 20, 2025	0.0030	0.0034	0.0028	0.0033	284,792	+0.00(+26.92%)
Oct 17, 2025	0.0026	0.0026	0.0026	0.0026	50,000	-0.00(-18.75%)
Oct 16, 2025	0.0030	0.0032	0.0030	0.0032	200,000	+0.00(+0.00%)
Oct 15, 2025	0.0028	0.0032	0.0026	0.0032	1,465,148	+0.00(+14.29%)
Oct 14, 2025	0.0033	0.0033	0.0025	0.0028	733,000	-0.00(-3.45%)
Oct 13, 2025	0.0030	0.0030	0.0024	0.0029	1,644,258	-0.00(-17.14%)
Oct 10, 2025	0.0035	0.0035	0.0031	0.0035	217,814	+0.00(+12.90%)
Oct 09, 2025	0.0031	0.0031	0.0031	0.0031	216,929	+0.00(+3.33%)
Oct 08, 2025	0.0030	0.0033	0.0027	0.0030	817,661	+0.00(+0.00%)
Oct 07, 2025	0.0033	0.0033	0.0030	0.0030	547,514	-0.00(-6.25%)
Oct 06, 2025	0.0029	0.0032	0.0029	0.0032	515,599	-0.00(-3.03%)
Oct 03, 2025	0.0035	0.0036	0.0030	0.0033	349,000	+0.00(+3.12%)
Oct 02, 2025	0.0027	0.0037	0.0027	0.0032	316,683	-0.00(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.