Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4926	0.5261	0.4600	0.5160	132,228	+0.12(+30.63%)
Feb 05, 2026	0.5000	0.4800	0.1900	0.3950	1,634,906	-0.11(-22.55%)
Feb 04, 2026	0.5500	0.5560	0.5020	0.5100	573,468	-0.03(-5.82%)
Feb 03, 2026	0.5785	0.5900	0.5230	0.5415	349,692	-0.02(-4.16%)
Feb 02, 2026	0.5680	0.5865	0.5600	0.5650	657,799	-0.00(-0.18%)
Jan 30, 2026	0.5840	0.5850	0.5660	0.5660	89,319	-0.01(-1.57%)
Jan 29, 2026	0.6057	0.6150	0.5686	0.5750	548,183	-0.04(-5.74%)
Jan 28, 2026	0.6067	0.6533	0.6000	0.6100	287,981	+0.02(+2.52%)
Jan 27, 2026	0.6100	0.6100	0.5389	0.5950	261,164	-0.02(-2.46%)
Jan 26, 2026	0.6300	0.6500	0.5910	0.6100	251,661	-0.06(-8.50%)
Jan 23, 2026	0.6667	0.6667	0.6600	0.6667	101,966	+0.01(+0.86%)
Jan 22, 2026	0.6615	0.6730	0.6400	0.6610	71,940	+0.02(+3.61%)
Jan 21, 2026	0.6700	0.6900	0.6375	0.6380	282,234	-0.07(-9.50%)
Jan 20, 2026	0.7220	0.7650	0.6970	0.7050	651,870	-0.06(-7.24%)
Jan 16, 2026	0.7500	0.7700	0.7250	0.7600	252,336	+0.07(+10.95%)
Jan 15, 2026	0.7190	0.7490	0.6850	0.6850	438,682	-0.05(-7.43%)
Jan 14, 2026	0.7113	0.7498	0.7000	0.7400	352,518	+0.07(+11.28%)
Jan 13, 2026	0.6600	0.7000	0.6500	0.6650	550,651	+0.05(+8.57%)
Jan 12, 2026	0.6200	0.6600	0.6050	0.6125	482,807	+0.04(+7.63%)
Jan 09, 2026	0.5250	0.5691	0.5160	0.5691	590,576	+0.05(+9.44%)
Jan 08, 2026	0.5400	0.5530	0.5200	0.5200	171,679	-0.03(-5.45%)
Jan 07, 2026	0.5700	0.5700	0.5390	0.5500	248,679	+0.01(+1.85%)
Jan 06, 2026	0.5010	0.5611	0.5010	0.5400	318,796	+0.05(+11.11%)
Jan 05, 2026	0.4451	0.4900	0.4451	0.4860	146,148	+0.05(+10.56%)
Jan 02, 2026	0.4375	0.4475	0.4300	0.4396	225,272	+0.02(+4.67%)
Dec 31, 2025	0.4375	0.4500	0.3850	0.4200	783,355	-0.01(-2.55%)
Dec 30, 2025	0.4300	0.4500	0.4020	0.4310	794,260	-0.01(-2.07%)
Dec 29, 2025	0.4481	0.4580	0.4000	0.4401	1,991,632	-0.04(-9.07%)
Dec 26, 2025	0.4700	0.4948	0.4600	0.4840	697,309	+0.01(+1.72%)
Dec 24, 2025	0.4735	0.4800	0.4634	0.4758	292,798	-0.01(-2.50%)
Dec 23, 2025	0.4825	0.4900	0.4600	0.4880	744,445	+0.01(+2.74%)
Dec 22, 2025	0.4870	0.4950	0.4700	0.4750	342,939	-0.02(-4.10%)
Dec 19, 2025	0.4685	0.5105	0.4600	0.4953	621,289	+0.02(+4.27%)
Dec 18, 2025	0.4690	0.4780	0.4500	0.4750	346,637	+0.01(+2.77%)
Dec 17, 2025	0.4748	0.4830	0.4556	0.4622	267,319	+0.00(+0.48%)
Dec 16, 2025	0.4700	0.4950	0.4550	0.4600	401,584	-0.02(-4.07%)
Dec 15, 2025	0.5300	0.5300	0.4293	0.4795	460,363	-0.06(-10.37%)
Dec 12, 2025	0.5425	0.5500	0.4870	0.5350	116,713	-0.02(-2.90%)
Dec 11, 2025	0.5800	0.5800	0.5248	0.5510	342,230	-0.05(-8.17%)
Dec 10, 2025	0.5700	0.6000	0.5700	0.6000	328,017	+0.03(+5.26%)
Dec 09, 2025	0.5400	0.6050	0.5160	0.5700	1,407,071	+0.02(+3.64%)
Dec 08, 2025	0.5650	0.5650	0.5300	0.5500	576,976	+0.00(+0.00%)
Dec 05, 2025	0.5655	0.5704	0.5460	0.5500	56,454	-0.01(-2.65%)
Dec 04, 2025	0.5300	0.5700	0.5300	0.5650	236,653	-0.02(-2.59%)
Dec 03, 2025	0.5717	0.6100	0.5700	0.5800	269,457	-0.01(-2.41%)
Dec 02, 2025	0.5509	0.5943	0.5100	0.5943	627,965	+0.06(+11.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.