Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.84	15.84	15.84	15.84	431	+0.01(+0.08%)
Feb 05, 2026	15.83	15.83	15.83	15.83	82,578	+1.88(+13.48%)
Feb 04, 2026	14.53	15.29	13.70	13.95	1,230	+0.17(+1.25%)
Feb 03, 2026	13.78	15.18	13.76	13.78	1,802	-0.07(-0.52%)
Jan 30, 2026				13.85	0	+1.00(+7.82%)
Jan 29, 2026	13.25	13.25	12.85	12.85	517	-0.75(-5.55%)
Jan 28, 2026	12.92	13.67	12.92	13.60	2,545	+0.18(+1.34%)
Jan 27, 2026	13.85	13.85	13.42	13.42	896	+0.27(+2.06%)
Jan 22, 2026				13.15	0	-0.35(-2.59%)
Jan 20, 2026				13.50	0	+0.23(+1.73%)
Jan 14, 2026				13.27	1	+1.10(+9.05%)
Jan 12, 2026				12.17	0	-0.17(-1.39%)
Jan 07, 2026				12.34	0	-0.01(-0.08%)
Jan 06, 2026	12.60	12.60	12.35	12.35	1,224	-0.30(-2.37%)
Jan 05, 2026	12.65	12.65	12.65	12.65	420	+0.75(+6.30%)
Jan 02, 2026	11.39	11.90	11.39	11.90	2,157	+0.42(+3.66%)
Dec 31, 2025	11.48	11.48	11.48	11.48	100	+0.27(+2.41%)
Dec 30, 2025	12.40	12.40	11.21	11.21	726	-0.79(-6.58%)
Dec 29, 2025	12.00	12.00	11.75	12.00	1,334	-0.65(-5.14%)
Dec 26, 2025	12.65	12.65	12.65	12.65	160,423	+0.90(+7.66%)
Dec 24, 2025	11.75	11.75	11.75	11.75	1,793	-0.10(-0.84%)
Dec 23, 2025	11.85	11.85	11.85	11.85	281	+0.82(+7.43%)
Dec 22, 2025	11.03	11.03	11.03	11.03	143	-0.72(-6.13%)
Dec 18, 2025				11.75	0	+0.45(+3.98%)
Dec 17, 2025	11.30	11.30	11.30	11.30	509	-0.31(-2.64%)
Dec 16, 2025	11.75	11.75	11.61	11.61	1,741	-0.14(-1.23%)
Dec 15, 2025	11.75	11.75	11.75	11.75	100	+0.00(+0.00%)
Dec 11, 2025				11.75	0	+0.00(+0.00%)
Dec 09, 2025				11.75	150,000	-0.59(-4.75%)
Dec 05, 2025				12.34	0	+0.25(+2.05%)
Dec 03, 2025				12.09	0	+0.56(+4.88%)
Dec 02, 2025	11.53	11.53	11.53	11.53	164	-0.67(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.