Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	71.91	73.54	71.65	73.42	78,094	+1.92(+2.69%)
Feb 05, 2026	71.71	72.40	71.45	71.50	68,689	-0.56(-0.78%)
Feb 04, 2026	72.39	72.83	71.65	72.06	407,763	+2.89(+4.18%)
Feb 03, 2026	68.78	69.19	68.56	69.17	146,206	+1.44(+2.13%)
Feb 02, 2026	68.01	68.41	66.70	67.73	121,730	-0.50(-0.74%)
Jan 30, 2026	68.50	68.71	67.51	68.23	400,040	+0.38(+0.56%)
Jan 29, 2026	68.20	68.28	66.70	67.85	447,479	+0.03(+0.05%)
Jan 28, 2026	68.06	68.26	67.44	67.81	330,943	+0.88(+1.32%)
Jan 27, 2026	67.33	67.43	66.91	66.93	92,097	+1.68(+2.57%)
Jan 26, 2026	65.33	65.50	65.22	65.25	35,112	-0.40(-0.61%)
Jan 23, 2026	65.15	65.67	65.13	65.65	79,719	+0.07(+0.11%)
Jan 22, 2026	65.38	65.76	65.33	65.58	39,651	+0.39(+0.60%)
Jan 21, 2026	65.13	65.70	64.78	65.19	47,902	+1.02(+1.59%)
Jan 20, 2026	65.50	65.50	64.16	64.17	159,416	-1.03(-1.58%)
Jan 16, 2026	65.82	66.99	64.71	65.20	189,524	+1.68(+2.64%)
Jan 15, 2026	63.16	63.67	62.40	63.52	41,793	-0.03(-0.05%)
Jan 14, 2026	63.52	63.85	63.29	63.55	18,415	-0.14(-0.22%)
Jan 13, 2026	64.03	64.03	63.25	63.69	32,213	-0.63(-0.98%)
Jan 12, 2026	63.48	64.42	63.36	64.32	81,714	+2.01(+3.23%)
Jan 09, 2026	62.27	62.50	61.90	62.31	46,398	+1.09(+1.78%)
Jan 08, 2026	60.90	61.34	60.22	61.22	51,250	+0.06(+0.10%)
Jan 07, 2026	61.58	61.58	61.11	61.16	27,329	+0.74(+1.22%)
Jan 06, 2026	60.00	60.97	60.00	60.42	23,871	+0.73(+1.22%)
Jan 05, 2026	59.63	59.71	59.01	59.69	89,852	-0.04(-0.07%)
Jan 02, 2026	59.41	59.99	59.33	59.73	66,093	+2.15(+3.73%)
Dec 31, 2025	57.80	57.83	57.56	57.58	25,547	-1.38(-2.34%)
Dec 30, 2025	59.15	59.21	58.92	58.96	45,581	+0.64(+1.10%)
Dec 29, 2025	58.55	58.77	58.00	58.32	150,130	-1.36(-2.28%)
Dec 26, 2025	59.70	59.75	59.17	59.68	87,404	+0.58(+0.98%)
Dec 24, 2025	59.80	59.80	59.10	59.10	19,126	-0.05(-0.08%)
Dec 23, 2025	58.83	59.15	58.20	59.15	52,605	+0.47(+0.80%)
Dec 22, 2025	58.27	59.00	58.25	58.68	91,016	-0.52(-0.88%)
Dec 19, 2025	59.76	59.78	58.20	59.20	72,326	+0.32(+0.54%)
Dec 18, 2025	57.90	59.40	57.90	58.88	61,628	+1.51(+2.63%)
Dec 17, 2025	57.96	58.00	57.05	57.37	39,836	-1.94(-3.27%)
Dec 16, 2025	59.31	59.32	58.81	59.31	63,560	+0.53(+0.90%)
Dec 15, 2025	58.70	58.91	58.61	58.78	74,940	-1.11(-1.85%)
Dec 12, 2025	60.40	60.55	59.51	59.89	46,301	+0.15(+0.25%)
Dec 11, 2025	59.10	59.76	58.51	59.74	62,861	+0.63(+1.07%)
Dec 10, 2025	58.52	59.11	58.44	59.11	93,002	+0.24(+0.41%)
Dec 09, 2025	58.68	58.87	58.00	58.87	47,620	-1.26(-2.09%)
Dec 08, 2025	60.05	60.33	60.01	60.12	66,647	-1.49(-2.43%)
Dec 05, 2025	61.31	61.85	61.00	61.62	137,476	+1.27(+2.10%)
Dec 04, 2025	61.00	61.16	60.25	60.35	216,302	-0.74(-1.21%)
Dec 03, 2025	60.26	61.27	60.26	61.09	48,497	+2.34(+3.98%)
Dec 02, 2025	59.19	59.19	58.50	58.75	55,973	+0.26(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.