Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2622	0.2622	0.2445	0.2622	2,000	-0.00(-1.06%)
Feb 05, 2026	0.2862	0.2862	0.2650	0.2650	7,500	-0.02(-8.62%)
Feb 04, 2026	0.2841	0.2900	0.2841	0.2900	46,025	-0.00(-0.34%)
Jan 30, 2026				0.2910	17	-0.00(-1.36%)
Jan 29, 2026	0.2950	0.2950	0.2879	0.2950	6,300	-0.01(-1.93%)
Jan 28, 2026	0.2967	0.3008	0.2967	0.3008	3,854	-0.00(-1.05%)
Jan 27, 2026	0.3064	0.3064	0.3020	0.3040	2,950	+0.01(+4.79%)
Jan 26, 2026	0.2850	0.2934	0.2850	0.2901	86,500	+0.01(+3.20%)
Jan 23, 2026	0.2811	0.2861	0.2723	0.2811	130,774	+0.00(+0.00%)
Jan 22, 2026	0.2900	0.2916	0.2811	0.2811	6,600	+0.00(+0.21%)
Jan 21, 2026	0.2800	0.2805	0.2800	0.2805	1,200	-0.00(-1.58%)
Jan 20, 2026	0.2784	0.2850	0.2711	0.2850	33,400	+0.00(+0.14%)
Jan 16, 2026	0.2817	0.2846	0.2800	0.2846	26,100	+0.01(+4.44%)
Jan 15, 2026	0.2725	0.2725	0.2725	0.2725	2,580	-0.01(-2.19%)
Jan 14, 2026	0.2750	0.2786	0.2720	0.2786	9,673	+0.00(+0.80%)
Jan 13, 2026	0.2764	0.2764	0.2764	0.2764	2,502	+0.01(+2.37%)
Jan 12, 2026	0.2600	0.2746	0.2600	0.2700	20,500	+0.06(+28.57%)
Jan 09, 2026	0.2614	0.2614	0.2100	0.2100	4,140	-0.05(-18.95%)
Jan 08, 2026	0.2254	0.2650	0.1995	0.2591	89,972	+0.07(+34.60%)
Jan 07, 2026	0.1856	0.1957	0.1819	0.1925	11,402	+0.02(+9.25%)
Jan 06, 2026	0.1762	0.1762	0.1762	0.1762	500	+0.00(+0.40%)
Jan 05, 2026	0.1750	0.1756	0.1610	0.1755	41,146	+0.00(+1.98%)
Jan 02, 2026	0.1721	0.1721	0.1721	0.1721	2,500	+0.02(+9.62%)
Dec 31, 2025	0.1506	0.1570	0.1440	0.1570	71,500	+0.01(+8.65%)
Dec 30, 2025	0.1500	0.1500	0.1445	0.1445	6,000	-0.01(-4.93%)
Dec 29, 2025	0.1406	0.1520	0.1406	0.1520	3,615	+0.02(+12.76%)
Dec 22, 2025				0.1348	0	-0.00(-2.60%)
Dec 19, 2025	0.1384	0.1384	0.1384	0.1384	100	-0.00(-0.22%)
Dec 15, 2025				0.1387	0	+0.00(+2.74%)
Dec 12, 2025	0.1318	0.1384	0.1318	0.1350	3,400	+0.00(+0.00%)
Dec 11, 2025	0.1282	0.1350	0.1173	0.1350	22,000	+0.01(+9.14%)
Dec 10, 2025	0.1250	0.1250	0.1200	0.1237	9,250	+0.01(+6.64%)
Dec 09, 2025	0.1131	0.1164	0.1050	0.1160	19,319	+0.01(+13.28%)
Dec 05, 2025				0.1024	0	+0.01(+15.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.