Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.2746	11	+0.03(+14.37%)
Mar 25, 2026	0.2273	0.2401	0.2273	0.2401	3,020	+0.01(+4.39%)
Mar 24, 2026	0.2365	0.2365	0.2300	0.2300	1,150	+0.04(+18.56%)
Mar 20, 2026				0.1940	0	+0.01(+5.43%)
Mar 19, 2026	0.1840	0.1840	0.1840	0.1840	515	-0.03(-14.02%)
Mar 16, 2026				0.2140	0	-0.01(-3.95%)
Mar 12, 2026				0.2228	0	+0.01(+3.44%)
Mar 06, 2026				0.2154	0	-0.02(-10.25%)
Mar 02, 2026				0.2400	16	-0.01(-4.38%)
Feb 27, 2026	0.2400	0.2510	0.2400	0.2510	3,125	+0.01(+5.46%)
Feb 26, 2026	0.2380	0.2380	0.2380	0.2380	2,500	-0.01(-5.22%)
Feb 25, 2026	0.2511	0.2511	0.2511	0.2511	1,067	-0.01(-2.56%)
Feb 23, 2026				0.2577	0	+0.01(+5.18%)
Feb 19, 2026				0.2450	0	-0.01(-4.85%)
Feb 18, 2026	0.2480	0.2576	0.2480	0.2575	10,500	+0.00(+0.98%)
Feb 17, 2026	0.2550	0.2550	0.2550	0.2550	3,500	-0.01(-4.49%)
Feb 12, 2026				0.2670	0	-0.01(-5.25%)
Feb 11, 2026	0.2818	0.2818	0.2818	0.2818	2,107	-0.00(-0.95%)
Feb 09, 2026				0.2845	0	+0.02(+8.50%)
Feb 06, 2026	0.2622	0.2622	0.2445	0.2622	2,000	-0.00(-1.06%)
Feb 05, 2026	0.2862	0.2862	0.2650	0.2650	7,500	-0.02(-8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.