Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4600	0.4600	0.4415	0.4415	5,000	+0.02(+5.27%)
Feb 04, 2026				0.4194	1	-0.03(-6.28%)
Feb 03, 2026	0.4554	0.4554	0.4020	0.4475	5,921	-0.02(-3.51%)
Feb 02, 2026	0.4638	0.4638	0.4464	0.4638	12,813	-0.02(-4.00%)
Jan 30, 2026	0.4831	0.4831	0.4831	0.4831	600	-0.02(-3.67%)
Jan 29, 2026	0.4675	0.5015	0.4675	0.5015	1,451	+0.01(+1.79%)
Jan 28, 2026	0.4927	0.4927	0.4927	0.4927	5,216	+0.01(+1.78%)
Jan 27, 2026	0.4841	0.4841	0.4841	0.4841	3,202	-0.02(-3.18%)
Jan 26, 2026	0.4638	0.5000	0.4638	0.5000	3,773	+0.01(+1.01%)
Jan 23, 2026	0.4950	0.4950	0.4744	0.4950	3,800	+0.00(+0.90%)
Jan 22, 2026	0.4620	0.4906	0.4620	0.4906	1,103	+0.01(+2.79%)
Jan 21, 2026	0.4773	0.4773	0.4773	0.4773	1,000	-0.02(-3.58%)
Jan 20, 2026	0.4857	0.5032	0.4729	0.4950	7,465	-0.01(-1.65%)
Jan 16, 2026	0.5033	0.5033	0.5014	0.5033	2,000	-0.01(-1.31%)
Jan 15, 2026	0.5100	0.5100	0.5100	0.5100	411	-0.02(-2.86%)
Jan 14, 2026	0.5053	0.5250	0.5053	0.5250	34,977	+0.00(+0.27%)
Jan 13, 2026	0.5350	0.5350	0.5236	0.5236	7,211	-0.02(-3.09%)
Jan 12, 2026	0.5372	0.5500	0.5353	0.5403	2,080	+0.00(+0.06%)
Jan 09, 2026	0.5200	0.5500	0.5200	0.5400	34,439	+0.05(+9.64%)
Jan 08, 2026	0.4925	0.4925	0.4925	0.4925	1,500	-0.01(-2.22%)
Jan 06, 2026				0.5037	8	-0.01(-2.36%)
Jan 05, 2026	0.5159	0.5159	0.5159	0.5159	400	+0.00(+0.10%)
Jan 02, 2026	0.5154	0.5154	0.5154	0.5154	4,062	+0.03(+5.18%)
Dec 31, 2025	0.5071	0.5071	0.4900	0.4900	15,001	-0.02(-3.92%)
Dec 29, 2025				0.5100	67	+0.18(+56.92%)
Dec 26, 2025	0.3484	0.3484	0.2500	0.3250	10,718	-0.16(-32.45%)
Dec 24, 2025	0.4811	0.4811	0.4811	0.4811	3,551	-0.01(-1.07%)
Dec 23, 2025	0.4680	0.5173	0.4680	0.4863	2,924	-0.04(-8.30%)
Dec 22, 2025	0.5300	0.5303	0.5300	0.5303	1,591	-0.01(-1.80%)
Dec 19, 2025	0.5132	0.5400	0.4335	0.5400	14,900	+0.07(+14.94%)
Dec 18, 2025	0.4521	0.6253	0.4521	0.4698	5,575	-0.20(-30.05%)
Dec 17, 2025	0.6629	0.6888	0.6629	0.6716	2,102	-0.02(-2.53%)
Dec 16, 2025	0.6888	0.7085	0.6888	0.6890	2,250	-0.04(-5.47%)
Dec 15, 2025	0.6768	0.7289	0.6768	0.7289	5,150	-0.04(-5.28%)
Dec 12, 2025	0.8000	0.8000	0.7695	0.7695	10,957	-0.03(-3.43%)
Dec 11, 2025	0.8000	0.8000	0.7866	0.7968	4,403	+0.03(+4.16%)
Dec 10, 2025	0.7777	0.8600	0.7468	0.7650	38,843	+0.00(+0.30%)
Dec 09, 2025	0.7522	0.7627	0.7522	0.7627	14,566	+0.01(+1.63%)
Dec 03, 2025				0.7505	21	-0.10(-11.58%)
Dec 02, 2025	0.8488	0.8488	0.8488	0.8488	1,847	+0.01(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.