Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3056	0.3056	0.2943	0.2966	12,506	+0.01(+2.31%)
Feb 05, 2026	0.2899	0.2899	0.2899	0.2899	5,000	-0.00(-0.38%)
Feb 04, 2026	0.3000	0.3035	0.2910	0.2910	11,309	-0.01(-3.00%)
Feb 03, 2026	0.3000	0.3000	0.2900	0.3000	2,850	-0.01(-2.34%)
Feb 02, 2026	0.2950	0.3072	0.2911	0.3072	13,095	-0.00(-1.51%)
Jan 30, 2026	0.3109	0.3197	0.3109	0.3119	8,270	-0.02(-6.03%)
Jan 29, 2026	0.3319	0.3319	0.3319	0.3319	2,040	-0.01(-3.01%)
Jan 28, 2026	0.3496	0.3764	0.3371	0.3422	16,650	-0.03(-8.38%)
Jan 27, 2026	0.3735	0.3735	0.3735	0.3735	10,001	+0.02(+4.33%)
Jan 26, 2026	0.4018	0.4250	0.3500	0.3580	37,631	+0.07(+23.19%)
Jan 23, 2026	0.3000	0.3874	0.2906	0.2906	18,888	-0.02(-7.25%)
Jan 22, 2026	0.2650	0.3133	0.2550	0.3133	68,356	+0.05(+20.50%)
Jan 21, 2026	0.2524	0.2600	0.2477	0.2600	78,658	+0.01(+3.01%)
Jan 20, 2026	0.2431	0.2524	0.2282	0.2524	14,073	+0.00(+1.28%)
Jan 15, 2026				0.2492	0	+0.01(+4.75%)
Jan 14, 2026	0.2219	0.2497	0.2218	0.2379	10,500	+0.02(+10.09%)
Jan 12, 2026				0.2161	5	+0.01(+5.78%)
Jan 08, 2026				0.2043	0	-0.01(-6.58%)
Jan 06, 2026				0.2187	0	+0.01(+3.45%)
Jan 05, 2026	0.2114	0.2114	0.2114	0.2114	4,000	+0.01(+6.93%)
Jan 02, 2026	0.1977	0.1977	0.1977	0.1977	100	-0.02(-10.10%)
Dec 31, 2025	0.2100	0.2199	0.2100	0.2199	14,500	+0.03(+17.85%)
Dec 22, 2025				0.1866	1,100	-0.03(-13.21%)
Dec 19, 2025	0.2015	0.2219	0.2015	0.2150	3,000	+0.00(+0.28%)
Dec 15, 2025				0.2144	0	-0.01(-6.42%)
Dec 11, 2025				0.2291	0	+0.00(+1.10%)
Dec 10, 2025	0.2279	0.2279	0.2266	0.2266	1,500	+0.01(+7.09%)
Dec 09, 2025	0.2116	0.2116	0.2036	0.2116	4,377	+0.01(+3.93%)
Dec 05, 2025				0.2036	0	-0.01(-3.05%)
Dec 04, 2025	0.2100	0.2100	0.2100	0.2100	1,100	-0.00(-0.90%)
Dec 03, 2025	0.2129	0.2141	0.2118	0.2119	11,404	-0.01(-3.68%)
Dec 02, 2025	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.