Thyssenkrupp Ag (OP:TYEKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 190 | +0.93(+7.33%) |
| Feb 04, 2026 | 12.70 | 1 | -1.44(-10.20%) | |||
| Feb 03, 2026 | 13.45 | 14.14 | 13.45 | 14.14 | 21,610 | +0.77(+5.79%) |
| Jan 29, 2026 | 13.37 | 10 | +0.69(+5.42%) | |||
| Jan 27, 2026 | 12.68 | 0 | +0.43(+3.53%) | |||
| Jan 22, 2026 | 12.25 | 0 | +0.26(+2.17%) | |||
| Jan 20, 2026 | 11.99 | 47 | -0.01(-0.08%) | |||
| Jan 16, 2026 | 12.22 | 12.22 | 11.91 | 12.00 | 447 | -0.71(-5.59%) |
| Jan 13, 2026 | 12.71 | 0 | +0.77(+6.40%) | |||
| Jan 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 2,503 | +0.09(+0.72%) |
| Jan 08, 2026 | 11.86 | 5 | +0.61(+5.42%) | |||
| Jan 06, 2026 | 11.25 | 0 | +0.17(+1.50%) | |||
| Jan 02, 2026 | 11.08 | 60 | +0.57(+5.40%) | |||
| Dec 30, 2025 | 10.52 | 3 | -0.33(-3.02%) | |||
| Dec 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 100 | +0.09(+0.87%) |
| Dec 16, 2025 | 10.75 | 5 | -0.20(-1.78%) | |||
| Dec 15, 2025 | 10.66 | 11.00 | 10.66 | 10.95 | 910 | +0.47(+4.54%) |
| Dec 11, 2025 | 10.47 | 0 | +0.25(+2.49%) | |||
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1,149 | -0.03(-0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.