Thyssenkrupp Ag (OP:TYEKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.23 | 5 | +0.48(+3.76%) | |||
| Sep 15, 2025 | 12.50 | 12.75 | 12.50 | 12.75 | 5,530 | +0.85(+7.14%) |
| Sep 12, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 1,225 | -0.05(-0.46%) |
| Sep 10, 2025 | 11.96 | 0 | +0.46(+4.05%) | |||
| Sep 09, 2025 | 12.00 | 12.00 | 11.49 | 11.49 | 1,455 | +0.49(+4.45%) |
| Sep 04, 2025 | 11.00 | 0 | +0.50(+4.76%) | |||
| Sep 02, 2025 | 10.50 | 1,001 | +0.10(+0.96%) | |||
| Aug 28, 2025 | 10.40 | 50 | -0.25(-2.35%) | |||
| Aug 25, 2025 | 10.65 | 0 | +0.21(+2.03%) | |||
| Aug 19, 2025 | 10.44 | 0 | +0.44(+4.38%) | |||
| Aug 15, 2025 | 10.00 | 100 | -0.50(-4.76%) | |||
| Aug 14, 2025 | 10.14 | 10.69 | 10.14 | 10.50 | 1,145 | -0.19(-1.78%) |
| Aug 06, 2025 | 10.69 | 7 | -0.31(-2.82%) | |||
| Aug 05, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 316 | -0.04(-0.36%) |
| Aug 01, 2025 | 11.04 | 0 | -0.76(-6.44%) | |||
| Jul 30, 2025 | 11.80 | 0 | +0.12(+1.03%) | |||
| Jul 29, 2025 | 12.19 | 12.19 | 11.68 | 11.68 | 820 | -0.47(-3.87%) |
| Jul 28, 2025 | 12.53 | 12.53 | 12.15 | 12.15 | 47,012 | -1.17(-8.78%) |
| Jul 23, 2025 | 13.32 | 10 | +0.27(+2.07%) | |||
| Jul 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 241 | +0.00(+0.00%) |
| Jul 21, 2025 | 13.05 | 13.05 | 12.95 | 13.05 | 825 | +0.41(+3.23%) |
| Jul 18, 2025 | 12.46 | 12.64 | 12.46 | 12.64 | 866 | -0.05(-0.40%) |
| Jul 15, 2025 | 12.69 | 7 | -0.12(-0.92%) | |||
| Jul 14, 2025 | 13.13 | 13.13 | 12.81 | 12.81 | 910 | +0.41(+3.31%) |
| Jul 09, 2025 | 12.40 | 0 | +0.15(+1.22%) | |||
| Jul 08, 2025 | 12.00 | 12.25 | 11.62 | 12.25 | 1,032 | +1.35(+12.39%) |
| Jul 07, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.65(+6.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.