Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,212,100 | -0.00(-50.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,464,966 | +0.00(+100.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,245,060 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,138,572 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 151,674,400 | -0.00(-50.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,165,004 | +0.00(+100.00%) |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,452,496 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,323,675 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,278,444 | +0.00(+100.00%) |
Jul 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,927,440 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,338,288 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,350,472 | -0.00(-50.00%) |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,535,326 | +0.00(+100.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,312,271 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,195,414 | -0.00(-50.00%) |
Jun 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 330,601,056 | +0.00(+100.00%) |
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,145,080 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,024,976 | +0.00(+100.00%) |
Jun 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 249,742,224 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,576,084 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,830,704 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 119,356,752 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 66,808,896 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 51,475,632 | -0.00(-50.00%) |
Jun 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 111,524,288 | +0.00(+100.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,937,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,487,468 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,488,676 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,028,392 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,861,952 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,759,696 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,402,700 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 128,110,464 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,837,188 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,744,700 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,253,198 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,129,832 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,712,014 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,794,474 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,874,976 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,984,392 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,374,995 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,735,501 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,530,500 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,031,752 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,635,099 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,938,498 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,215,396 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,813,394 | +0.00(+0.00%) |