Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	152.95	155.72	152.64	154.90	25,698	-2.67(-1.70%)
Feb 05, 2026	157.39	158.85	156.42	157.57	17,284	+0.27(+0.17%)
Feb 04, 2026	158.54	159.31	156.73	157.30	19,795	+3.75(+2.44%)
Feb 03, 2026	154.01	154.81	152.82	153.55	11,872	-0.44(-0.29%)
Feb 02, 2026	154.43	154.43	153.28	153.99	11,607	+2.74(+1.81%)
Jan 30, 2026	152.12	152.66	151.01	151.25	16,707	-0.68(-0.45%)
Jan 29, 2026	151.44	151.93	150.02	151.93	13,254	+0.78(+0.51%)
Jan 28, 2026	151.04	151.22	150.07	151.16	29,455	-6.16(-3.92%)
Jan 27, 2026	155.09	157.44	154.87	157.32	30,540	+3.28(+2.13%)
Jan 26, 2026	152.00	154.58	151.57	154.03	52,395	+2.01(+1.32%)
Jan 23, 2026	150.88	152.03	150.52	152.03	13,580	+0.18(+0.12%)
Jan 22, 2026	151.12	153.36	150.91	151.84	18,791	+2.82(+1.90%)
Jan 21, 2026	148.97	149.66	147.40	149.02	27,609	-0.25(-0.17%)
Jan 20, 2026	147.17	150.31	147.17	149.27	46,996	-4.43(-2.88%)
Jan 16, 2026	153.89	154.91	152.49	153.70	29,805	+3.51(+2.34%)
Jan 15, 2026	151.34	151.40	148.78	150.19	77,863	-0.67(-0.44%)
Jan 14, 2026	150.74	151.38	149.79	150.86	54,161	+2.37(+1.60%)
Jan 13, 2026	148.52	148.69	147.24	148.49	66,171	+1.41(+0.96%)
Jan 12, 2026	147.33	147.80	146.79	147.08	15,231	-1.13(-0.77%)
Jan 09, 2026	147.74	149.44	147.55	148.22	17,050	+1.24(+0.84%)
Jan 08, 2026	147.40	147.95	146.29	146.98	40,007	-2.70(-1.80%)
Jan 07, 2026	147.52	149.89	147.52	149.68	14,273	+1.98(+1.34%)
Jan 06, 2026	145.78	147.74	145.78	147.70	30,272	+9.96(+7.23%)
Jan 05, 2026	138.39	139.75	135.96	137.74	16,922	+0.37(+0.27%)
Jan 02, 2026	138.28	138.80	136.96	137.38	26,525	-2.38(-1.71%)
Dec 31, 2025	139.66	139.97	139.62	139.76	7,647	+0.89(+0.64%)
Dec 30, 2025	138.89	139.44	138.32	138.87	15,007	-0.31(-0.22%)
Dec 29, 2025	138.45	139.43	138.22	139.18	25,251	+0.11(+0.08%)
Dec 26, 2025	138.93	139.34	138.78	139.07	14,013	-0.07(-0.05%)
Dec 24, 2025	138.89	139.16	138.79	139.14	9,376	-2.55(-1.80%)
Dec 23, 2025	142.23	142.42	141.13	141.69	15,532	+1.94(+1.39%)
Dec 22, 2025	139.72	139.93	139.08	139.75	21,945	-1.27(-0.90%)
Dec 19, 2025	139.38	141.49	139.38	141.02	32,273	+2.72(+1.97%)
Dec 18, 2025	138.88	139.14	137.70	138.30	29,188	+0.61(+0.44%)
Dec 17, 2025	137.60	138.32	137.34	137.69	13,731	-2.32(-1.66%)
Dec 16, 2025	139.54	140.02	138.85	140.01	19,891	-0.12(-0.09%)
Dec 15, 2025	138.85	140.13	138.85	140.13	16,675	+1.74(+1.26%)
Dec 12, 2025	139.19	139.58	137.65	138.39	17,824	-3.21(-2.27%)
Dec 11, 2025	141.58	141.86	140.06	141.60	20,279	-0.69(-0.48%)
Dec 10, 2025	140.51	142.38	140.29	142.29	12,122	+1.51(+1.07%)
Dec 09, 2025	140.53	141.04	139.77	140.78	16,030	-3.40(-2.36%)
Dec 08, 2025	144.61	144.92	143.30	144.18	50,079	+0.13(+0.09%)
Dec 05, 2025	148.80	148.85	142.55	144.05	17,523	+4.65(+3.33%)
Dec 04, 2025	140.50	140.56	139.30	139.41	32,659	-0.53(-0.38%)
Dec 03, 2025	141.18	142.33	139.40	139.94	12,312	-0.82(-0.58%)
Dec 02, 2025	139.97	141.13	139.74	140.76	22,814	+2.33(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.