Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0389	0.0389	0.0235	0.0235	1,034	-0.00(-8.91%)
Aug 28, 2025	0.0500	0.0500	0.0258	0.0258	8,775	-0.01(-21.10%)
Aug 27, 2025	0.0327	0.0327	0.0327	0.0327	1,150	+0.01(+39.15%)
Aug 26, 2025	0.0235	0.0776	0.0235	0.0235	23,750	-0.03(-54.01%)
Aug 25, 2025	0.0966	0.0966	0.0292	0.0511	43,730	+0.01(+25.86%)
Aug 22, 2025	0.0406	0.0406	0.0406	0.0406	100	-0.00(-6.24%)
Aug 21, 2025	0.0433	0.0433	0.0433	0.0433	616	+0.00(+4.59%)
Aug 20, 2025	0.0400	0.0414	0.0400	0.0414	27,400	+0.00(+3.50%)
Aug 18, 2025				0.0400	0	+0.02(+69.49%)
Aug 14, 2025				0.0236	0	+0.00(+0.43%)
Aug 13, 2025	0.0235	0.0235	0.0235	0.0235	4,074	+0.00(+1.29%)
Aug 12, 2025	0.0232	0.0232	0.0232	0.0232	13,546	-0.02(-42.72%)
Aug 11, 2025	0.0222	0.0497	0.0222	0.0405	4,220	-0.01(-19.32%)
Aug 06, 2025				0.0502	0	+0.01(+11.06%)
Aug 05, 2025	0.0452	0.0452	0.0452	0.0452	3,500	+0.00(+12.44%)
Aug 04, 2025	0.0402	0.0402	0.0402	0.0402	3,000	+0.00(+0.00%)
Aug 01, 2025	0.0406	0.0406	0.0402	0.0402	4,240	-0.01(-19.60%)
Jul 31, 2025	0.0352	0.0500	0.0352	0.0500	3,017	+0.02(+61.29%)
Jul 30, 2025	0.0310	0.0310	0.0310	0.0310	250	-0.01(-22.89%)
Jul 29, 2025	0.0237	0.0402	0.0237	0.0402	20,669	-0.02(-33.11%)
Jul 28, 2025	0.0250	0.0970	0.0237	0.0601	21,310	+0.04(+197.52%)
Jul 24, 2025				0.0202	0	-0.00(-10.62%)
Jul 18, 2025				0.0226	0	+0.00(+1.80%)
Jul 17, 2025	0.0266	0.0350	0.0200	0.0222	31,715	-0.00(-13.95%)
Jul 16, 2025	0.0258	0.0258	0.0258	0.0258	4,400	-0.02(-37.38%)
Jul 15, 2025	0.0412	0.0456	0.0375	0.0412	34,925	-0.01(-25.36%)
Jul 11, 2025				0.0552	20	+0.01(+10.40%)
Jul 10, 2025	0.0312	0.0900	0.0312	0.0500	17,874	+0.01(+37.74%)
Jul 08, 2025				0.0363	0	+0.00(+0.28%)
Jul 07, 2025	0.0362	0.0362	0.0362	0.0362	660	+0.00(+0.56%)
Jul 03, 2025	0.0315	0.1000	0.0315	0.0360	5,620	+0.00(+10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.