My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0638 0.0779 0.0618 0.0700 232,680 +0.00(+0.00%)
Oct 06, 2025 0.0720 0.0779 0.0605 0.0700 106,105 +0.01(+10.06%)
Oct 03, 2025 0.0775 0.0775 0.0600 0.0636 86,905 -0.01(-17.94%)
Oct 02, 2025 0.0739 0.0775 0.0650 0.0775 130,495 +0.01(+8.85%)
Oct 01, 2025 0.0893 0.0893 0.0640 0.0712 167,411 -0.01(-10.44%)
Sep 29, 2025 0.0795 0 +0.00(+3.38%)
Sep 26, 2025 0.0769 0.0769 0.0769 0.0769 4,000 -0.01(-8.34%)
Sep 25, 2025 0.0839 0.0839 0.0727 0.0839 17,850 +0.00(+0.00%)
Sep 24, 2025 0.0791 0.0839 0.0740 0.0839 169,372 +0.01(+19.86%)
Sep 23, 2025 0.0580 0.0832 0.0580 0.0700 361,883 -0.02(-22.57%)
Sep 22, 2025 0.0909 0.0909 0.0755 0.0904 182,086 -0.00(-0.11%)
Sep 19, 2025 0.0802 0.0970 0.0802 0.0905 68,806 +0.00(+0.22%)
Sep 18, 2025 0.0800 0.0903 0.0800 0.0903 152,721 +0.01(+17.27%)
Sep 17, 2025 0.0700 0.0770 0.0651 0.0770 80,925 +0.01(+10.00%)
Sep 16, 2025 0.0716 0.0716 0.0700 0.0700 3,671 +0.00(+3.55%)
Sep 15, 2025 0.0770 0.0793 0.0646 0.0676 135,590 -0.01(-9.75%)
Sep 12, 2025 0.0734 0.0749 0.0676 0.0749 25,847 +0.00(+2.04%)
Sep 11, 2025 0.0734 0.0747 0.0734 0.0734 136,117 +0.00(+0.41%)
Sep 10, 2025 0.0687 0.0731 0.0675 0.0731 17,000 +0.01(+8.30%)
Sep 09, 2025 0.0790 0.0858 0.0675 0.0675 148,570 -0.00(-2.17%)
Sep 08, 2025 0.0590 0.0690 0.0590 0.0690 262,890 -0.00(-1.85%)
Sep 05, 2025 0.0747 0.0747 0.0599 0.0703 337,525 -0.00(-5.64%)
Sep 04, 2025 0.0665 0.0745 0.0594 0.0745 447,641 +0.00(+4.34%)
Sep 03, 2025 0.0849 0.0849 0.0650 0.0714 452,040 -0.00(-5.56%)
Sep 02, 2025 0.0900 0.0990 0.0700 0.0756 448,330 -0.01(-11.68%)
Aug 29, 2025 0.0900 0.0900 0.0850 0.0856 384,042 -0.00(-0.58%)
Aug 28, 2025 0.0910 0.0949 0.0856 0.0861 251,450 -0.01(-9.37%)
Aug 27, 2025 0.0920 0.0950 0.0852 0.0950 96,574 +0.00(+4.28%)
Aug 26, 2025 0.0825 0.0927 0.0805 0.0911 216,295 +0.00(+1.22%)
Aug 25, 2025 0.0900 0.1030 0.0810 0.0900 217,245 +0.00(+0.00%)
Aug 22, 2025 0.0820 0.0960 0.0810 0.0900 86,000 +0.00(+0.00%)
Aug 21, 2025 0.0951 0.0980 0.0854 0.0900 95,462 -0.01(-5.36%)
Aug 20, 2025 0.1100 0.1110 0.0951 0.0951 119,128 -0.02(-14.17%)
Aug 19, 2025 0.1050 0.1200 0.1050 0.1108 432,480 +0.01(+7.36%)
Aug 18, 2025 0.0950 0.1075 0.0942 0.1032 279,962 +0.01(+9.79%)
Aug 15, 2025 0.0999 0.0999 0.0804 0.0940 198,416 +0.01(+8.92%)
Aug 14, 2025 0.0860 0.0863 0.0806 0.0863 31,802 +0.00(+1.17%)
Aug 13, 2025 0.0866 0.0900 0.0800 0.0853 152,998 -0.00(-5.22%)
Aug 12, 2025 0.0846 0.0900 0.0832 0.0900 51,300 +0.01(+7.78%)
Aug 11, 2025 0.0919 0.0919 0.0834 0.0835 85,750 -0.01(-9.14%)
Aug 08, 2025 0.0756 0.0920 0.0756 0.0919 91,354 +0.01(+14.87%)
Aug 07, 2025 0.0799 0.0800 0.0754 0.0800 98,630 +0.00(+3.23%)
Aug 06, 2025 0.0743 0.0869 0.0743 0.0775 83,117 +0.00(+6.46%)
Aug 05, 2025 0.0801 0.0921 0.0650 0.0728 420,965 -0.01(-11.76%)
Aug 04, 2025 0.0766 0.0825 0.0766 0.0825 213,500 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.