Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.4381 | 0 | -0.03(-6.79%) | |||
May 14, 2024 | 0.4700 | 0 | +0.01(+1.29%) | |||
May 09, 2024 | 0.4640 | 50 | +0.00(+0.00%) | |||
May 08, 2024 | 0.4700 | 0.4700 | 0.4640 | 0.4640 | 4,826 | +0.00(+0.00%) |
May 07, 2024 | 0.4320 | 0.4640 | 0.4320 | 0.4640 | 15,000 | +0.04(+10.48%) |
May 06, 2024 | 0.4190 | 0.4200 | 0.4190 | 0.4200 | 12,500 | +0.00(+0.00%) |
May 03, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 2,500 | -0.01(-2.78%) |
May 02, 2024 | 0.4177 | 0.4320 | 0.4177 | 0.4320 | 5,276 | +0.03(+8.00%) |
May 01, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 22,000 | -0.02(-4.72%) |
Apr 30, 2024 | 0.5074 | 0.5560 | 0.3690 | 0.4198 | 104,609 | -0.15(-26.35%) |
Apr 26, 2024 | 0.5700 | 0 | +0.01(+1.79%) | |||
Apr 25, 2024 | 0.5761 | 0.5761 | 0.5600 | 0.5600 | 10,000 | -0.02(-2.79%) |
Apr 23, 2024 | 0.5761 | 30 | -0.01(-1.91%) | |||
Apr 22, 2024 | 0.5560 | 0.5873 | 0.5560 | 0.5873 | 600 | -0.01(-1.38%) |
Apr 19, 2024 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 1,500 | -0.00(-0.75%) |
Apr 17, 2024 | 0.6000 | 0 | +0.02(+3.95%) | |||
Apr 16, 2024 | 0.5772 | 0.5798 | 0.5772 | 0.5772 | 10,000 | +0.01(+1.35%) |
Apr 15, 2024 | 0.5626 | 0.5695 | 0.5626 | 0.5695 | 1,539 | +0.01(+1.70%) |
Apr 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 8,114 | -0.02(-3.83%) |
Apr 11, 2024 | 0.5718 | 0.5823 | 0.5718 | 0.5823 | 5,000 | +0.02(+3.69%) |
Apr 10, 2024 | 0.5800 | 0.5800 | 0.5616 | 0.5616 | 9,501 | -0.04(-6.40%) |
Apr 05, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.6000 | 0 | +0.01(+1.51%) | |||
Mar 28, 2024 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 100 | -0.02(-3.92%) |
Mar 26, 2024 | 0.6152 | 0 | +0.02(+3.19%) | |||
Mar 25, 2024 | 0.5892 | 0.6200 | 0.5780 | 0.5962 | 43,310 | -0.01(-1.78%) |
Mar 22, 2024 | 0.5951 | 0.6070 | 0.5951 | 0.6070 | 17,500 | +0.01(+1.90%) |
Mar 21, 2024 | 0.5764 | 0.5957 | 0.5764 | 0.5957 | 1,100 | -0.02(-3.45%) |
Mar 20, 2024 | 0.5787 | 0.6170 | 0.5787 | 0.6170 | 3,450 | +0.03(+4.38%) |
Mar 18, 2024 | 0.5911 | 0 | -0.01(-0.94%) | |||
Mar 15, 2024 | 0.5805 | 0.5967 | 0.5805 | 0.5967 | 360 | -0.02(-2.71%) |
Mar 14, 2024 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 585 | +0.02(+3.46%) |
Mar 12, 2024 | 0.5928 | 0 | -0.02(-3.14%) | |||
Mar 11, 2024 | 0.5958 | 0.6120 | 0.5958 | 0.6120 | 676 | -0.01(-1.13%) |
Mar 08, 2024 | 0.5969 | 0.6190 | 0.5802 | 0.6190 | 35,600 | +0.03(+4.23%) |
Mar 07, 2024 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | 9,002 | -0.02(-3.19%) |
Mar 06, 2024 | 0.5900 | 0.6135 | 0.5846 | 0.6135 | 37,195 | +0.01(+1.14%) |
Mar 05, 2024 | 0.6033 | 0.6066 | 0.5900 | 0.6066 | 1,100 | -0.01(-1.89%) |
Mar 04, 2024 | 0.6117 | 0.6380 | 0.6112 | 0.6183 | 9,700 | -0.01(-2.17%) |