Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.0990 +0.0097 (+10.86%)
Streaming Delayed Price Updated: 2:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0854 0.0990 0.0854 0.0990 32,537 +0.01(+10.86%)
Aug 07, 2025 0.0858 0.0966 0.0800 0.0893 11,786 -0.00(-0.78%)
Aug 06, 2025 0.0852 0.0965 0.0820 0.0900 3,023 +0.00(+3.33%)
Aug 05, 2025 0.0801 0.0926 0.0801 0.0871 10,546 -0.01(-9.27%)
Aug 04, 2025 0.0960 0.0960 0.0800 0.0960 777 +0.00(+3.23%)
Aug 01, 2025 0.0919 0.0990 0.0902 0.0930 6,923 +0.01(+6.53%)
Jul 31, 2025 0.0839 0.0980 0.0839 0.0873 7,467 -0.01(-6.33%)
Jul 30, 2025 0.0935 0.0990 0.0873 0.0932 20,011 -0.00(-0.53%)
Jul 29, 2025 0.0937 0.1000 0.0873 0.0937 9,362 -0.01(-5.35%)
Jul 28, 2025 0.0947 0.0990 0.0877 0.0990 91,936 +0.00(+0.00%)
Jul 25, 2025 0.0871 0.0990 0.0871 0.0990 12,847 -0.00(-1.00%)
Jul 24, 2025 0.0955 0.1000 0.0870 0.1000 35,212 +0.00(+2.67%)
Jul 23, 2025 0.0868 0.1030 0.0751 0.0974 20,640 -0.00(-2.60%)
Jul 22, 2025 0.0936 0.1000 0.0929 0.1000 51,416 -0.00(-3.75%)
Jul 21, 2025 0.1047 0.1083 0.0979 0.1039 1,585 +0.00(+3.69%)
Jul 18, 2025 0.0988 0.1002 0.0900 0.1002 14,729 -0.01(-8.83%)
Jul 17, 2025 0.1066 0.1099 0.0932 0.1099 2,049 +0.01(+6.08%)
Jul 16, 2025 0.1019 0.1036 0.0895 0.1036 9,381 +0.01(+10.68%)
Jul 15, 2025 0.0964 0.1110 0.0932 0.0936 2,545 -0.01(-8.33%)
Jul 14, 2025 0.1031 0.1113 0.1021 0.1021 4,677 +0.01(+8.62%)
Jul 11, 2025 0.0932 0.1100 0.0932 0.0940 3,934 -0.01(-13.76%)
Jul 10, 2025 0.0780 0.1090 0.0780 0.1090 8,039 +0.01(+8.13%)
Jul 09, 2025 0.0895 0.1055 0.0820 0.1008 22,192 +0.00(+0.90%)
Jul 08, 2025 0.0980 0.1005 0.0930 0.0999 10,732 -0.01(-10.00%)
Jul 07, 2025 0.1030 0.1110 0.0910 0.1110 7,800 -0.00(-1.42%)
Jul 03, 2025 0.1090 0.1126 0.1004 0.1126 7,051 +0.00(+2.64%)
Jul 02, 2025 0.1116 0.1233 0.1097 0.1097 27,248 -0.00(-1.53%)
Jul 01, 2025 0.1155 0.1260 0.1070 0.1114 10,300 -0.01(-7.17%)
Jun 30, 2025 0.1200 0.1260 0.1085 0.1200 35,288 -0.00(-2.36%)
Jun 27, 2025 0.0954 0.1329 0.0927 0.1229 222,927 +0.03(+29.23%)
Jun 26, 2025 0.0848 0.1000 0.0848 0.0951 87,770 +0.01(+9.31%)
Jun 25, 2025 0.0900 0.0958 0.0870 0.0870 5,486 -0.01(-6.55%)
Jun 24, 2025 0.0893 0.0999 0.0893 0.0931 34,312 +0.00(+0.43%)
Jun 23, 2025 0.0942 0.0996 0.0927 0.0927 3,581 -0.00(-0.96%)
Jun 20, 2025 0.0927 0.0944 0.0910 0.0936 2,967 -0.00(-1.37%)
Jun 18, 2025 0.1035 0.1035 0.0899 0.0949 2,025 -0.01(-8.13%)
Jun 17, 2025 0.0906 0.1033 0.0906 0.1033 7,454 +0.01(+9.54%)
Jun 16, 2025 0.0972 0.0972 0.0871 0.0943 1,738 -0.00(-2.98%)
Jun 13, 2025 0.1060 0.1071 0.0972 0.0972 17,076 -0.00(-4.24%)
Jun 12, 2025 0.1080 0.1080 0.1015 0.1015 6,956 -0.01(-9.37%)
Jun 11, 2025 0.1169 0.1243 0.1086 0.1120 90,987 +0.00(+1.82%)
Jun 10, 2025 0.1037 0.1232 0.1000 0.1100 19,619 +0.01(+5.87%)
Jun 09, 2025 0.0885 0.1040 0.0802 0.1039 90,027 +0.02(+25.79%)
Jun 06, 2025 0.0910 0.0995 0.0826 0.0826 61,300 -0.03(-23.52%)
Jun 05, 2025 0.0923 0.1080 0.0841 0.1080 40,971 +0.03(+35.00%)
Jun 04, 2025 0.0835 0.0968 0.0800 0.0800 26,700 -0.02(-23.08%)
Jun 03, 2025 0.0710 0.1040 0.0710 0.1040 65,814 +0.02(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.