Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uav Corp (OP:UMAV)

0.0043 +0.0008 (+22.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0042 0.0045 0.0035 0.0043 1,663,771 +0.00(+22.86%)
Jun 26, 2025 0.0037 0.0038 0.0034 0.0035 5,627,938 -0.00(-5.41%)
Jun 25, 2025 0.0039 0.0044 0.0037 0.0037 4,726,200 -0.00(-5.13%)
Jun 24, 2025 0.0052 0.0053 0.0039 0.0039 5,767,042 -0.00(-13.33%)
Jun 23, 2025 0.0047 0.0047 0.0042 0.0045 3,558,528 -0.00(-6.25%)
Jun 20, 2025 0.0050 0.0055 0.0047 0.0048 3,208,722 -0.00(-4.00%)
Jun 18, 2025 0.0064 0.0064 0.0049 0.0050 6,040,460 -0.00(-20.63%)
Jun 17, 2025 0.0046 0.0072 0.0044 0.0063 5,750,095 +0.00(+57.50%)
Jun 16, 2025 0.0045 0.0045 0.0038 0.0040 10,786,176 +0.00(+0.00%)
Jun 13, 2025 0.0040 0.0047 0.0040 0.0040 16,062,233 -0.00(-2.44%)
Jun 12, 2025 0.0041 0.0047 0.0038 0.0041 5,286,154 +0.00(+0.00%)
Jun 11, 2025 0.0051 0.0051 0.0038 0.0041 11,317,072 -0.00(-10.87%)
Jun 10, 2025 0.0040 0.0054 0.0039 0.0046 7,104,260 +0.00(+24.32%)
Jun 09, 2025 0.0042 0.0042 0.0036 0.0037 13,239,578 -0.00(-7.50%)
Jun 06, 2025 0.0041 0.0042 0.0035 0.0040 5,768,220 -0.00(-4.76%)
Jun 05, 2025 0.0042 0.0045 0.0031 0.0042 16,129,685 +0.00(+0.00%)
Jun 04, 2025 0.0059 0.0059 0.0040 0.0042 20,387,354 -0.00(-26.32%)
Jun 03, 2025 0.0052 0.0057 0.0052 0.0057 820,253 +0.00(+5.56%)
Jun 02, 2025 0.0055 0.0062 0.0050 0.0054 7,818,300 +0.00(+0.00%)
May 30, 2025 0.0055 0.0057 0.0042 0.0054 9,439,236 +0.00(+1.89%)
May 29, 2025 0.0061 0.0061 0.0048 0.0053 6,952,813 -0.00(-8.62%)
May 28, 2025 0.0065 0.0072 0.0054 0.0058 7,656,246 -0.00(-1.69%)
May 27, 2025 0.0075 0.0080 0.0059 0.0059 2,471,422 -0.00(-20.27%)
May 23, 2025 0.0078 0.0078 0.0060 0.0074 11,315,941 +0.00(+21.31%)
May 22, 2025 0.0089 0.0090 0.0060 0.0061 8,468,069 -0.00(-12.86%)
May 21, 2025 0.0074 0.0087 0.0070 0.0070 5,752,969 -0.00(-9.09%)
May 20, 2025 0.0073 0.0079 0.0060 0.0077 3,626,500 +0.00(+28.33%)
May 19, 2025 0.0069 0.0069 0.0059 0.0060 6,590,974 -0.00(-9.09%)
May 16, 2025 0.0069 0.0072 0.0058 0.0066 27,327,922 +0.00(+6.45%)
May 15, 2025 0.0070 0.0070 0.0060 0.0062 9,906,919 -0.00(-11.43%)
May 14, 2025 0.0080 0.0080 0.0064 0.0070 6,028,800 -0.00(-12.50%)
May 13, 2025 0.0086 0.0086 0.0070 0.0080 4,004,089 +0.00(+0.00%)
May 12, 2025 0.0068 0.0094 0.0068 0.0080 11,315,883 +0.00(+3.90%)
May 09, 2025 0.0095 0.0103 0.0065 0.0077 38,000,984 -0.00(-18.95%)
May 08, 2025 0.0101 0.0103 0.0095 0.0095 3,637,330 -0.00(-5.94%)
May 07, 2025 0.0099 0.0104 0.0097 0.0101 2,969,041 +0.00(+1.00%)
May 06, 2025 0.0100 0.0103 0.0095 0.0100 1,479,622 +0.00(+0.00%)
May 05, 2025 0.0108 0.0110 0.0094 0.0100 18,493,456 -0.00(-9.91%)
May 02, 2025 0.0101 0.0116 0.0100 0.0111 18,352,140 +0.00(+9.90%)
May 01, 2025 0.0109 0.0140 0.0100 0.0101 13,744,826 -0.00(-3.81%)
Apr 30, 2025 0.0115 0.0150 0.0098 0.0105 16,158,544 -0.00(-3.67%)
Apr 29, 2025 0.0130 0.0132 0.0105 0.0109 19,265,644 -0.00(-16.15%)
Apr 28, 2025 0.0160 0.0170 0.0109 0.0130 21,732,068 -0.00(-24.42%)
Apr 25, 2025 0.0239 0.0239 0.0161 0.0172 7,099,870 -0.01(-23.21%)
Apr 24, 2025 0.0290 0.0290 0.0152 0.0224 14,201,291 -0.01(-20.00%)
Apr 23, 2025 0.0347 0.0347 0.0240 0.0280 9,957,523 -0.00(-10.83%)
Apr 22, 2025 0.0183 0.0340 0.0175 0.0314 16,099,008 +0.01(+71.58%)
Apr 21, 2025 0.0108 0.0195 0.0092 0.0183 21,483,472 +0.01(+88.66%)
Apr 17, 2025 0.0119 0.0119 0.0095 0.0097 9,243,345 -0.00(-14.91%)
Apr 16, 2025 0.0108 0.0117 0.0106 0.0114 2,767,432 +0.00(+5.56%)
Apr 15, 2025 0.0159 0.0159 0.0096 0.0108 22,001,106 -0.00(-20.59%)
Apr 14, 2025 0.0145 0.0215 0.0126 0.0136 11,065,971 -0.00(-4.23%)
Apr 11, 2025 0.0151 0.0166 0.0136 0.0142 5,955,267 -0.00(-4.05%)
Apr 10, 2025 0.0164 0.0179 0.0132 0.0148 10,123,335 -0.00(-6.33%)
Apr 09, 2025 0.0170 0.0180 0.0147 0.0158 4,746,196 -0.00(-7.06%)
Apr 08, 2025 0.0167 0.0260 0.0155 0.0170 4,846,836 +0.00(+6.92%)
Apr 07, 2025 0.0167 0.0169 0.0148 0.0159 6,619,937 +0.00(+0.63%)
Apr 04, 2025 0.0169 0.0184 0.0150 0.0158 1,454,414 -0.00(-8.67%)
Apr 03, 2025 0.0170 0.0174 0.0144 0.0173 2,859,289 +0.00(+4.85%)
Apr 02, 2025 0.0169 0.0178 0.0151 0.0165 2,601,686 -0.00(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.