Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 41.29 | 41.29 | 40.69 | 40.69 | 700 | -1.79(-4.20%) |
Jul 24, 2024 | 42.48 | 319 | +1.37(+3.34%) | |||
Jul 18, 2024 | 41.10 | 233 | -0.07(-0.16%) | |||
Jul 17, 2024 | 41.18 | 41.18 | 41.17 | 41.17 | 1,085 | +0.72(+1.78%) |
Jul 12, 2024 | 40.45 | 313 | +0.40(+1.00%) | |||
Jul 11, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 314 | -0.06(-0.14%) |
Jul 10, 2024 | 40.17 | 40.17 | 40.11 | 40.11 | 558 | +0.10(+0.24%) |
Jul 09, 2024 | 39.89 | 40.01 | 39.89 | 40.01 | 423 | +2.08(+5.48%) |
Jul 02, 2024 | 37.93 | 457 | -0.88(-2.26%) | |||
Jul 01, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 863 | +1.59(+4.27%) |
Jun 28, 2024 | 37.53 | 37.53 | 37.22 | 37.22 | 707 | -0.51(-1.36%) |
Jun 27, 2024 | 37.30 | 37.73 | 37.19 | 37.73 | 826 | +0.50(+1.35%) |
Jun 26, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 532 | +0.07(+0.19%) |
Jun 25, 2024 | 37.44 | 37.44 | 37.16 | 37.16 | 1,476 | +0.60(+1.64%) |
Jun 21, 2024 | 36.56 | 313 | -0.78(-2.10%) | |||
Jun 20, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 622 | +0.24(+0.64%) |
Jun 18, 2024 | 36.90 | 37.10 | 36.90 | 37.10 | 1,429 | +1.42(+3.98%) |
Jun 17, 2024 | 35.36 | 35.68 | 35.25 | 35.68 | 5,024 | +0.60(+1.71%) |
Jun 14, 2024 | 34.73 | 35.09 | 34.50 | 35.08 | 4,911 | -1.66(-4.52%) |
Jun 13, 2024 | 37.05 | 37.05 | 36.74 | 36.74 | 595 | -2.21(-5.68%) |
Jun 12, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 752 | -0.15(-0.38%) |
Jun 10, 2024 | 39.10 | 112 | -0.60(-1.51%) | |||
Jun 06, 2024 | 39.70 | 288 | +0.83(+2.15%) | |||
Jun 04, 2024 | 38.86 | 193 | -1.20(-3.00%) | |||
Jun 03, 2024 | 40.07 | 40.35 | 40.07 | 40.07 | 39,186 | +0.40(+1.00%) |
May 31, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 524 | +0.42(+1.07%) |
May 30, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 472 | +0.21(+0.53%) |
May 29, 2024 | 39.04 | 39.05 | 39.04 | 39.04 | 793 | -0.64(-1.60%) |
May 28, 2024 | 39.96 | 39.96 | 39.68 | 39.68 | 3,289 | +0.15(+0.37%) |
May 24, 2024 | 39.06 | 39.53 | 39.06 | 39.53 | 2,651 | +0.24(+0.62%) |
May 22, 2024 | 39.29 | 246 | -0.50(-1.25%) | |||
May 21, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 398 | +0.49(+1.24%) |
May 20, 2024 | 39.40 | 39.40 | 39.30 | 39.30 | 4,306 | -0.23(-0.58%) |
May 17, 2024 | 39.85 | 39.85 | 39.53 | 39.53 | 845 | -0.34(-0.85%) |
May 16, 2024 | 39.58 | 39.87 | 39.51 | 39.87 | 1,729 | +0.48(+1.21%) |
May 15, 2024 | 39.49 | 39.62 | 39.39 | 39.39 | 575 | +0.47(+1.21%) |
May 13, 2024 | 38.92 | 12,598 | +0.02(+0.05%) | |||
May 10, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 374 | +0.20(+0.52%) |
May 08, 2024 | 38.70 | 203 | -0.45(-1.15%) | |||
May 07, 2024 | 39.16 | 39.16 | 38.38 | 39.15 | 3,215 | +1.61(+4.29%) |
May 06, 2024 | 37.34 | 38.26 | 37.34 | 37.54 | 1,997 | +0.69(+1.88%) |
May 03, 2024 | 36.82 | 36.85 | 36.63 | 36.85 | 1,899 | -1.04(-2.76%) |