Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3926	0.3926	0.3700	0.3800	31,728	+0.02(+5.67%)
Dec 02, 2025	0.3594	0.3596	0.3594	0.3596	7,114	-0.04(-9.24%)
Dec 01, 2025	0.4200	0.4200	0.3668	0.3962	22,970	-0.01(-2.32%)
Nov 28, 2025	0.4055	0.4056	0.4055	0.4056	739	-0.00(-0.05%)
Nov 26, 2025	0.4058	0.4058	0.4058	0.4058	356	+0.02(+5.35%)
Nov 25, 2025	0.3900	0.4119	0.3852	0.3852	12,837	-0.02(-5.89%)
Nov 24, 2025	0.4431	0.4500	0.4093	0.4093	5,596	-0.03(-7.00%)
Nov 21, 2025	0.3990	0.4432	0.3990	0.4401	16,315	+0.03(+6.41%)
Nov 20, 2025	0.4500	0.4536	0.4136	0.4136	14,525	-0.01(-2.08%)
Nov 19, 2025	0.4331	0.4516	0.4210	0.4224	35,029	-0.01(-2.47%)
Nov 18, 2025	0.4331	0.4331	0.4200	0.4331	1,727	-0.01(-2.61%)
Nov 17, 2025	0.4447	0.4447	0.4400	0.4447	1,275	-0.00(-0.04%)
Nov 14, 2025	0.4471	0.4471	0.4449	0.4449	3,183	-0.01(-1.44%)
Nov 13, 2025	0.4514	0.4572	0.4500	0.4514	7,928	-0.00(-1.01%)
Nov 12, 2025	0.4531	0.4560	0.4503	0.4560	1,200	-0.01(-1.36%)
Nov 11, 2025	0.4487	0.4623	0.4487	0.4623	1,606	+0.00(+0.02%)
Nov 10, 2025	0.4130	0.4622	0.4130	0.4622	58,993	+0.00(+0.83%)
Nov 07, 2025	0.4779	0.4779	0.4550	0.4584	28,796	-0.01(-2.47%)
Nov 06, 2025	0.4200	0.4900	0.4200	0.4700	69,401	+0.05(+13.25%)
Nov 05, 2025	0.4030	0.4500	0.3903	0.4150	56,853	-0.03(-6.74%)
Nov 04, 2025	0.5070	0.5729	0.4449	0.4450	12,544	-0.08(-14.42%)
Nov 03, 2025	0.5142	0.5211	0.4801	0.5200	24,905	+0.00(+0.95%)
Oct 31, 2025	0.4910	0.5151	0.4910	0.5151	6,886	+0.02(+4.89%)
Oct 30, 2025	0.5192	0.5192	0.4911	0.4911	16,404	-0.01(-1.78%)
Oct 29, 2025	0.5400	0.5400	0.5000	0.5000	15,152	-0.01(-1.96%)
Oct 28, 2025	0.4700	0.5100	0.4700	0.5100	63,316	+0.03(+5.99%)
Oct 27, 2025	0.4777	0.5100	0.4777	0.4812	20,325	+0.04(+8.92%)
Oct 24, 2025	0.4248	0.4440	0.4248	0.4418	5,314	+0.02(+5.19%)
Oct 23, 2025	0.4200	0.4272	0.4200	0.4200	13,490	-0.01(-1.20%)
Oct 22, 2025	0.4127	0.4295	0.4127	0.4251	57,360	+0.00(+0.14%)
Oct 21, 2025	0.4300	0.4300	0.4110	0.4245	10,499	-0.01(-1.32%)
Oct 20, 2025	0.4522	0.4667	0.4250	0.4302	90,520	-0.02(-4.53%)
Oct 17, 2025	0.4500	0.4795	0.4436	0.4506	25,600	-0.01(-2.04%)
Oct 16, 2025	0.4800	0.4927	0.4500	0.4600	67,384	-0.06(-11.98%)
Oct 15, 2025	0.5964	0.5964	0.4800	0.5226	40,782	+0.01(+2.75%)
Oct 14, 2025	0.5500	0.5710	0.5014	0.5086	167,527	-0.06(-11.16%)
Oct 13, 2025	0.5486	0.6150	0.5293	0.5725	23,333	+0.06(+12.25%)
Oct 10, 2025	0.5460	0.5460	0.5100	0.5100	53,715	-0.07(-12.07%)
Oct 09, 2025	0.6057	0.6529	0.5800	0.5800	58,400	-0.03(-5.26%)
Oct 08, 2025	0.5700	0.6195	0.5600	0.6122	134,165	+0.05(+9.26%)
Oct 07, 2025	0.6100	0.6306	0.5518	0.5603	150,708	-0.04(-6.62%)
Oct 06, 2025	0.5000	0.6000	0.4960	0.6000	244,803	+0.10(+20.00%)
Oct 03, 2025	0.4789	0.5000	0.4229	0.5000	131,942	+0.05(+12.36%)
Oct 02, 2025	0.5040	0.5040	0.4229	0.4450	67,846	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.