Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				23.50	0	-0.29(-1.22%)
Feb 02, 2026				23.79	0	+0.09(+0.38%)
Jan 30, 2026	23.70	23.70	23.70	23.70	100	-0.10(-0.42%)
Jan 23, 2026				23.80	0	+0.00(+0.00%)
Jan 22, 2026	24.50	24.50	23.50	23.80	1,667	-0.81(-3.29%)
Jan 21, 2026	23.50	24.61	23.50	24.61	1,979	+1.20(+5.10%)
Jan 20, 2026	20.25	23.41	20.25	23.41	1,263	+2.59(+12.41%)
Jan 15, 2026				20.83	0	+1.00(+5.04%)
Jan 13, 2026				19.83	0	-0.12(-0.60%)
Jan 09, 2026				19.95	0	+0.00(+0.00%)
Jan 02, 2026				19.95	0	+0.55(+2.84%)
Dec 31, 2025	19.40	19.40	19.40	19.40	100	+0.34(+1.79%)
Dec 18, 2025				19.06	0	+0.12(+0.63%)
Dec 16, 2025				18.94	0	+0.12(+0.62%)
Dec 15, 2025	18.30	18.93	18.30	18.82	400	+0.61(+3.37%)
Dec 10, 2025				18.21	0	-0.05(-0.30%)
Dec 08, 2025				18.27	1	+0.12(+0.63%)
Dec 05, 2025	18.13	18.15	18.13	18.15	1,200	+0.35(+1.97%)
Dec 04, 2025	17.80	17.80	17.80	17.80	731	+0.02(+0.11%)
Dec 03, 2025	17.80	17.80	17.78	17.78	400	+0.11(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.