Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0410	0.0450	0.0410	0.0446	482,314	+0.00(+12.06%)
Jul 02, 2025	0.0370	0.0434	0.0370	0.0398	711,894	+0.00(+8.45%)
Jul 01, 2025	0.0352	0.0370	0.0326	0.0367	248,587	+0.00(+4.86%)
Jun 30, 2025	0.0390	0.0390	0.0350	0.0350	175,974	-0.00(-7.16%)
Jun 27, 2025	0.0354	0.0387	0.0350	0.0377	340,270	+0.00(+6.50%)
Jun 26, 2025	0.0314	0.0365	0.0310	0.0354	576,920	+0.00(+10.97%)
Jun 25, 2025	0.0306	0.0319	0.0306	0.0319	40,681	-0.00(-0.31%)
Jun 23, 2025				0.0320	11	+0.00(+0.00%)
Jun 20, 2025	0.0360	0.0360	0.0307	0.0320	45,678	-0.00(-11.11%)
Jun 18, 2025	0.0310	0.0360	0.0310	0.0360	101,700	+0.00(+4.35%)
Jun 17, 2025	0.0330	0.0345	0.0330	0.0345	52,400	+0.00(+2.99%)
Jun 16, 2025	0.0320	0.0390	0.0304	0.0335	193,461	+0.00(+3.40%)
Jun 13, 2025	0.0340	0.0357	0.0260	0.0324	77,456	+0.00(+11.72%)
Jun 12, 2025	0.0310	0.0323	0.0290	0.0290	140,368	-0.00(-10.49%)
Jun 11, 2025	0.0325	0.0325	0.0300	0.0324	53,188	+0.00(+3.85%)
Jun 10, 2025	0.0288	0.0315	0.0261	0.0312	618,091	+0.00(+13.45%)
Jun 09, 2025	0.0300	0.0300	0.0268	0.0275	154,606	-0.00(-2.14%)
Jun 06, 2025	0.0307	0.0307	0.0234	0.0281	1,244,335	+0.00(+4.07%)
Jun 05, 2025	0.0294	0.0300	0.0266	0.0270	394,119	-0.00(-3.57%)
Jun 04, 2025	0.0284	0.0294	0.0280	0.0280	130,484	+0.00(+3.70%)
Jun 03, 2025	0.0321	0.0321	0.0270	0.0270	391,976	-0.00(-10.30%)
Jun 02, 2025	0.0277	0.0340	0.0277	0.0301	688,777	-0.00(-9.61%)
May 30, 2025	0.0310	0.0333	0.0277	0.0333	647,030	+0.00(+11.00%)
May 29, 2025	0.0309	0.0310	0.0300	0.0300	65,716	-0.00(-2.60%)
May 28, 2025	0.0291	0.0320	0.0245	0.0308	996,911	-0.00(-3.75%)
May 27, 2025	0.0319	0.0320	0.0292	0.0320	1,302,641	-0.00(-4.19%)
May 23, 2025	0.0350	0.0350	0.0334	0.0334	21,300	+0.00(+0.60%)
May 22, 2025	0.0345	0.0345	0.0319	0.0332	37,217	-0.00(-3.77%)
May 21, 2025	0.0305	0.0345	0.0275	0.0345	479,659	+0.00(+15.00%)
May 20, 2025	0.0356	0.0356	0.0300	0.0300	274,846	-0.00(-6.54%)
May 19, 2025	0.0376	0.0388	0.0314	0.0321	524,908	-0.01(-19.75%)
May 16, 2025	0.0400	0.0400	0.0381	0.0400	208,607	+0.00(+0.00%)
May 15, 2025	0.0450	0.0450	0.0381	0.0400	67,322	-0.01(-13.04%)
May 14, 2025	0.0469	0.0469	0.0420	0.0460	226,318	-0.00(-1.92%)
May 13, 2025	0.0470	0.0470	0.0469	0.0469	18,261	+0.01(+14.39%)
May 12, 2025	0.0412	0.0470	0.0410	0.0410	216,576	-0.01(-12.77%)
May 09, 2025	0.0456	0.0470	0.0450	0.0470	225,109	+0.00(+3.07%)
May 08, 2025	0.0424	0.0456	0.0424	0.0456	5,618	-0.00(-2.98%)
May 07, 2025	0.0430	0.0470	0.0430	0.0470	181,200	+0.00(+11.90%)
May 06, 2025	0.0490	0.0490	0.0420	0.0420	279,940	-0.01(-15.66%)
May 05, 2025	0.0469	0.0498	0.0443	0.0498	460,477	+0.00(+1.63%)
May 02, 2025	0.0490	0.0498	0.0455	0.0490	559,304	-0.00(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.