Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0399 | 0.0400 | 0.0351 | 0.0351 | 13,850 | -0.00(-12.25%) |
Jul 11, 2024 | 0.0400 | 0 | +0.00(+13.96%) | |||
Jul 10, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 3,520 | -0.01(-20.05%) |
Jul 09, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 96,000 | +0.01(+25.07%) |
Jul 08, 2024 | 0.0395 | 0.0395 | 0.0351 | 0.0351 | 1,000 | -0.00(-5.14%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 151,954 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 31,799 | +0.00(+0.54%) |
Jul 01, 2024 | 0.0368 | 0 | +0.00(+5.14%) | |||
Jun 28, 2024 | 0.0415 | 0.0415 | 0.0350 | 0.0350 | 23,000 | -0.00(-12.06%) |
Jun 27, 2024 | 0.0400 | 0.0414 | 0.0398 | 0.0398 | 142,000 | -0.00(-0.50%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,300 | -0.00(-4.76%) |
Jun 24, 2024 | 0.0420 | 0 | -0.00(-3.00%) | |||
Jun 21, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 1,000 | -0.00(-1.59%) |
Jun 20, 2024 | 0.0439 | 0.0440 | 0.0439 | 0.0440 | 30,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 30,000 | -0.00(-2.22%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0475 | 0.0479 | 0.0450 | 0.0450 | 46,224 | -0.00(-5.26%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 20,036 | -0.00(-5.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,525 | +0.00(+6.38%) |
Jun 11, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 37,777 | +0.00(+4.21%) |
Jun 07, 2024 | 0.0451 | 0 | -0.00(-5.05%) | |||
Jun 06, 2024 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | 25,000 | -0.00(-5.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 96,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0506 | 0.0510 | 0.0500 | 0.0500 | 164,200 | -0.00(-1.96%) |
Jun 03, 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0510 | 141,886 | +0.00(+10.87%) |
May 31, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 19,100 | -0.00(-8.00%) |
May 30, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 1,115 | +0.00(+0.00%) |
May 29, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 1,027 | +0.00(+5.04%) |
May 28, 2024 | 0.0470 | 0.0500 | 0.0460 | 0.0476 | 65,183 | -0.00(-2.46%) |
May 24, 2024 | 0.0486 | 0.0488 | 0.0477 | 0.0488 | 51,725 | +0.00(+0.41%) |
May 23, 2024 | 0.0479 | 0.0486 | 0.0479 | 0.0486 | 25,956 | -0.00(-2.80%) |
May 22, 2024 | 0.0479 | 0.0500 | 0.0479 | 0.0500 | 264,231 | +0.00(+3.09%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0485 | 40,000 | -0.00(-3.00%) |
May 20, 2024 | 0.0510 | 0.0510 | 0.0492 | 0.0500 | 147,101 | +0.00(+0.00%) |
May 17, 2024 | 0.0478 | 0.0510 | 0.0456 | 0.0500 | 1,037,652 | +0.00(+4.60%) |
May 16, 2024 | 0.0411 | 0.0478 | 0.0411 | 0.0478 | 36,675 | +0.00(+4.82%) |
May 15, 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1,020 | -0.00(-6.94%) |
May 13, 2024 | 0.0490 | 0 | +0.00(+6.52%) | |||
May 09, 2024 | 0.0460 | 0 | -0.00(-8.00%) | |||
May 08, 2024 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | 15,150 | +0.00(+3.73%) |
May 06, 2024 | 0.0482 | 0 | +0.00(+4.78%) | |||
May 03, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 46,500 | -0.01(-10.16%) |
May 02, 2024 | 0.0510 | 0.0529 | 0.0499 | 0.0512 | 68,600 | -0.00(-3.21%) |