Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.55	35.41	34.11	34.55	34,435	+0.12(+0.35%)
Mar 30, 2026	34.25	34.54	34.11	34.43	31,382	+0.30(+0.88%)
Mar 27, 2026	34.44	34.95	34.13	34.13	36,981	-0.04(-0.12%)
Mar 26, 2026	34.34	34.48	33.87	34.17	19,393	-0.08(-0.23%)
Mar 25, 2026	34.17	34.33	33.65	34.25	8,082	-0.03(-0.09%)
Mar 24, 2026	33.21	34.92	33.20	34.28	27,370	+0.99(+2.98%)
Mar 23, 2026	34.28	34.47	32.63	33.29	30,673	-1.23(-3.55%)
Mar 20, 2026	34.42	34.58	34.06	34.51	20,032	+0.09(+0.27%)
Mar 19, 2026	34.52	34.99	34.02	34.42	13,509	+0.17(+0.50%)
Mar 18, 2026	35.06	35.24	34.00	34.25	38,967	-0.91(-2.59%)
Mar 17, 2026	34.43	35.70	34.25	35.16	15,287	-0.93(-2.58%)
Mar 16, 2026	35.50	36.32	35.50	36.09	42,002	+0.59(+1.67%)
Mar 13, 2026	35.50	35.51	35.40	35.50	26,873	+0.07(+0.20%)
Mar 12, 2026	35.42	35.50	35.35	35.43	38,939	+0.16(+0.45%)
Mar 11, 2026	35.31	35.42	35.27	35.27	17,352	-0.11(-0.31%)
Mar 10, 2026	35.38	35.50	35.30	35.38	34,941	-0.02(-0.06%)
Mar 09, 2026	35.50	35.50	35.26	35.40	38,693	-0.04(-0.11%)
Mar 06, 2026	34.49	35.50	34.49	35.44	38,210	+1.14(+3.33%)
Mar 05, 2026	34.01	34.65	33.64	34.30	31,430	-0.35(-1.01%)
Mar 04, 2026	34.20	34.70	34.16	34.65	12,583	+0.22(+0.64%)
Mar 03, 2026	34.01	35.48	34.00	34.43	25,050	+0.02(+0.06%)
Mar 02, 2026	35.05	35.37	33.58	34.41	27,115	+0.60(+1.77%)
Feb 27, 2026	33.60	34.99	33.44	33.81	12,596	+0.47(+1.41%)
Feb 26, 2026	33.07	33.49	32.81	33.34	18,702	+0.49(+1.49%)
Feb 25, 2026	33.07	33.09	32.85	32.85	5,963	-0.23(-0.70%)
Feb 24, 2026	32.88	33.10	32.75	33.08	26,423	+0.22(+0.67%)
Feb 23, 2026	32.10	33.01	32.10	32.86	36,571	+0.47(+1.45%)
Feb 20, 2026	32.60	32.70	32.37	32.39	6,376	-0.21(-0.64%)
Feb 19, 2026	32.35	32.98	32.05	32.60	6,609	-0.05(-0.15%)
Feb 18, 2026	32.49	33.20	32.49	32.65	8,014	+0.22(+0.67%)
Feb 17, 2026	33.02	33.19	32.10	32.43	15,488	-0.81(-2.43%)
Feb 13, 2026	32.99	33.24	32.70	33.24	6,124	+0.52(+1.57%)
Feb 12, 2026	33.25	33.25	32.73	32.73	9,052	-0.28(-0.86%)
Feb 11, 2026	32.93	33.20	32.80	33.01	23,127	+0.07(+0.21%)
Feb 10, 2026	32.33	32.99	32.33	32.94	18,526	+0.20(+0.62%)
Feb 09, 2026	32.69	32.98	32.31	32.74	5,200	+0.13(+0.39%)
Feb 06, 2026	32.61	32.96	32.30	32.61	9,480	+0.16(+0.49%)
Feb 05, 2026	32.23	32.67	32.23	32.45	5,055	-0.21(-0.64%)
Feb 04, 2026	33.00	33.00	32.40	32.66	9,995	-0.04(-0.12%)
Feb 03, 2026	32.90	33.17	32.43	32.70	14,938	-0.20(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.