Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	55.21	57.27	55.21	57.25	85,133	-0.10(-0.17%)
Apr 06, 2026	57.26	57.37	57.13	57.35	32,403	-0.02(-0.03%)
Apr 02, 2026	55.11	57.62	55.11	57.37	321,384	-0.29(-0.50%)
Apr 01, 2026	57.51	57.77	56.05	57.66	27,164	+0.50(+0.87%)
Mar 31, 2026	56.55	57.27	56.15	57.16	41,655	+0.87(+1.55%)
Mar 30, 2026	56.53	56.77	55.34	56.29	53,001	-0.64(-1.13%)
Mar 27, 2026	56.92	57.09	55.05	56.93	52,218	+0.31(+0.55%)
Mar 26, 2026	57.05	57.24	56.62	56.62	69,763	-0.39(-0.69%)
Mar 25, 2026	57.12	57.29	56.96	57.01	29,119	+0.38(+0.68%)
Mar 24, 2026	56.59	56.98	55.50	56.63	53,589	-0.61(-1.07%)
Mar 23, 2026	57.16	57.73	57.03	57.24	92,042	+0.32(+0.56%)
Mar 20, 2026	58.30	59.41	56.20	56.92	70,024	-1.36(-2.33%)
Mar 19, 2026	56.04	59.00	56.04	58.28	42,420	+0.74(+1.28%)
Mar 18, 2026	57.72	57.83	56.60	57.54	51,989	-0.18(-0.31%)
Mar 17, 2026	57.81	57.87	57.54	57.72	52,093	+0.72(+1.26%)
Mar 16, 2026	56.94	57.22	56.88	57.00	51,679	+0.81(+1.45%)
Mar 13, 2026	56.59	56.74	56.15	56.19	55,934	-0.27(-0.47%)
Mar 12, 2026	56.75	56.75	56.20	56.45	46,505	-0.24(-0.42%)
Mar 11, 2026	56.67	56.84	56.41	56.69	31,653	-0.16(-0.28%)
Mar 10, 2026	56.83	58.21	56.65	56.85	51,758	+0.81(+1.44%)
Mar 09, 2026	55.55	56.08	55.37	56.04	53,699	-0.04(-0.07%)
Mar 06, 2026	56.58	57.35	53.79	56.08	39,069	-0.14(-0.25%)
Mar 05, 2026	58.40	58.40	56.20	56.22	89,085	-0.23(-0.41%)
Mar 04, 2026	56.22	56.50	55.99	56.45	229,975	-0.26(-0.46%)
Mar 03, 2026	56.16	57.09	55.55	56.71	89,330	-0.24(-0.42%)
Mar 02, 2026	56.88	57.62	56.22	56.95	64,165	-1.21(-2.08%)
Feb 27, 2026	58.51	58.62	57.92	58.16	45,466	-0.02(-0.03%)
Feb 26, 2026	58.19	58.38	57.98	58.18	34,374	-0.36(-0.61%)
Feb 25, 2026	58.05	58.65	58.05	58.54	76,743	-0.03(-0.06%)
Feb 24, 2026	58.83	60.81	57.32	58.57	110,771	-2.27(-3.73%)
Feb 23, 2026	61.76	63.20	60.84	60.84	48,406	-0.38(-0.62%)
Feb 20, 2026	60.80	61.49	60.80	61.22	59,764	+0.48(+0.79%)
Feb 19, 2026	61.03	62.31	60.69	60.74	58,772	-0.01(-0.02%)
Feb 18, 2026	60.57	61.30	60.49	60.75	54,017	-0.07(-0.11%)
Feb 17, 2026	60.65	61.85	59.26	60.82	63,593	-0.23(-0.38%)
Feb 13, 2026	60.74	61.10	60.74	61.05	46,244	-1.08(-1.74%)
Feb 12, 2026	64.52	64.52	61.81	62.13	49,063	+0.78(+1.27%)
Feb 11, 2026	60.50	61.50	59.26	61.35	78,600	+0.01(+0.02%)
Feb 10, 2026	61.53	61.53	61.26	61.34	62,164	+0.13(+0.21%)
Feb 09, 2026	61.00	62.93	61.00	61.21	37,476	+0.49(+0.81%)
Feb 06, 2026	60.62	60.73	60.36	60.72	171,074	+0.48(+0.80%)
Feb 05, 2026	60.36	60.48	59.81	60.24	184,045	-0.12(-0.20%)
Feb 04, 2026	60.50	60.61	60.18	60.36	43,266	+0.09(+0.16%)
Feb 03, 2026	60.06	60.33	60.05	60.27	53,223	-0.12(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.