Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0002	12	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0002	0.0002	0.0002	204	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0002	0.0002	221	+0.00(+0.00%)
Feb 02, 2026	0.0002	0.0002	0.0002	0.0002	635	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0002	0.0002	0.0002	124	+0.00(+0.00%)
Jan 23, 2026				0.0002	0	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0002	0.0002	0.0002	497	+0.00(+0.00%)
Jan 20, 2026				0.0002	23	+0.00(+0.00%)
Jan 14, 2026				0.0002	113	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0002	0.0002	0.0002	810	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0002	0.0002	0.0002	544	+0.00(+0.00%)
Jan 08, 2026				0.0002	141	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0002	0.0002	0.0002	458	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Jan 02, 2026				0.0002	50	+0.00(+0.00%)
Dec 31, 2025	0.0002	0.0002	0.0002	0.0002	9,923	+0.00(+0.00%)
Dec 30, 2025	0.0002	0.0002	0.0002	0.0002	4,484	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0002	0.0002	11,255	+0.00(+0.00%)
Dec 26, 2025	0.0002	0.0002	0.0002	0.0002	1,395	+0.00(+0.00%)
Dec 23, 2025				0.0002	0	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0002	0.0002	0.0002	5,415	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0002	0.0002	0.0002	1,207	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0002	0.0002	0.0002	1,086	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0002	0.0002	490	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	1,655	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0002	0.0002	0.0002	2,087	-0.00(-50.00%)
Dec 12, 2025	0.0004	0.0004	0.0004	0.0004	180	+0.00(+100.00%)
Dec 11, 2025	0.0002	0.0002	0.0002	0.0002	14,596	+0.00(+0.00%)
Dec 08, 2025				0.0002	93	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0002	0.0002	0.0002	2,816	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0002	0.0002	0.0002	101	+0.00(+0.00%)
Dec 02, 2025				0.0002	46	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.