Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6700	0.6700	0.6700	0.6700	1,306	-0.09(-11.98%)
Feb 05, 2026	0.7612	0.7612	0.7612	0.7612	1,265	-0.01(-1.83%)
Feb 04, 2026	0.7754	0.7754	0.7754	0.7754	1,000	-0.04(-5.44%)
Feb 03, 2026	0.8200	0.8200	0.7200	0.8200	1,437	+0.14(+20.71%)
Feb 02, 2026	0.6793	0.6847	0.6793	0.6793	4,600	-0.01(-2.09%)
Jan 30, 2026	0.7455	0.7600	0.6938	0.6938	9,514	-0.07(-8.71%)
Jan 28, 2026				0.7600	0	-0.04(-5.00%)
Jan 27, 2026	0.8200	0.8200	0.8000	0.8000	1,819	+0.01(+0.98%)
Jan 26, 2026	0.9200	0.9200	0.7700	0.7922	6,941	-0.13(-13.88%)
Jan 23, 2026	0.8100	0.9199	0.8000	0.9199	5,451	+0.14(+17.56%)
Jan 22, 2026	0.8100	0.8100	0.7700	0.7825	5,965	+0.01(+1.62%)
Jan 21, 2026	0.8450	0.8450	0.7700	0.7700	7,500	-0.06(-7.06%)
Jan 20, 2026	0.7830	0.8285	0.7730	0.8285	10,651	+0.06(+8.00%)
Jan 15, 2026				0.7671	0	+0.02(+2.27%)
Jan 14, 2026	0.7501	0.8186	0.7501	0.7501	1,501	-0.10(-11.75%)
Jan 13, 2026	0.8500	0.8500	0.8500	0.8500	17,652	+0.00(+0.00%)
Jan 12, 2026	0.8488	0.9351	0.8000	0.8500	51,610	+0.02(+1.94%)
Jan 09, 2026	0.8338	0.8338	0.8300	0.8338	1,750	-0.02(-1.89%)
Jan 08, 2026	0.8716	0.9351	0.7411	0.8499	10,921	-0.04(-4.49%)
Jan 07, 2026	0.7475	0.8899	0.7475	0.8899	1,867	+0.12(+15.84%)
Jan 06, 2026	0.9000	0.9450	0.7682	0.7682	14,213	-0.08(-9.62%)
Jan 05, 2026	0.9500	1.136	0.6400	0.8500	58,233	-0.05(-5.53%)
Jan 02, 2026	0.6198	1.000	0.6198	0.8998	85,720	+0.29(+48.51%)
Dec 31, 2025	0.5201	0.6336	0.5201	0.6059	47,215	+0.06(+10.16%)
Dec 30, 2025	0.4233	0.5500	0.3317	0.5500	42,374	+0.06(+12.24%)
Dec 29, 2025	0.4900	0.4900	0.4300	0.4900	4,000	+0.08(+19.51%)
Dec 26, 2025	0.4100	0.4550	0.4100	0.4100	3,700	+0.08(+24.24%)
Dec 24, 2025	0.3300	0.3300	0.3300	0.3300	1,005	-0.10(-23.13%)
Dec 23, 2025	0.3895	0.4293	0.3449	0.4293	34,396	+0.11(+36.29%)
Dec 17, 2025				0.3150	0	+0.01(+1.61%)
Dec 15, 2025				0.3100	1	-0.01(-1.59%)
Dec 12, 2025	0.3150	0.3250	0.3150	0.3150	1,704	+0.02(+5.00%)
Dec 10, 2025				0.3000	0	-0.04(-11.76%)
Dec 08, 2025				0.3400	3	+0.05(+17.24%)
Dec 05, 2025	0.3264	0.3400	0.2900	0.2900	9,300	-0.05(-14.71%)
Dec 04, 2025	0.3900	0.3900	0.3301	0.3400	2,850	-0.04(-10.43%)
Dec 03, 2025	0.4479	0.4479	0.3796	0.3796	7,001	-0.08(-17.39%)
Dec 02, 2025	0.3951	0.4595	0.3165	0.4595	15,640	+0.10(+27.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.