Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0020	0.0034	0.0010	0.0031	44,347	-0.00(-8.82%)
Feb 05, 2026	0.0042	0.0042	0.0034	0.0034	20,324	+0.00(+3.03%)
Feb 04, 2026	0.0014	0.0041	0.0014	0.0033	206,650	+0.00(+37.50%)
Feb 03, 2026	0.0012	0.0024	0.0012	0.0024	81,110	+0.00(+71.43%)
Feb 02, 2026	0.0015	0.0033	0.0009	0.0014	153,063	-0.00(-6.67%)
Jan 30, 2026	0.0015	0.0027	0.0009	0.0015	150,993	+0.00(+0.00%)
Jan 29, 2026	0.0015	0.0015	0.0009	0.0015	41,050	+0.00(+66.67%)
Jan 28, 2026	0.0038	0.0038	0.0009	0.0009	20,640	+0.00(+0.00%)
Jan 27, 2026	0.0017	0.0024	0.0009	0.0009	47,922	-0.00(-18.18%)
Jan 26, 2026	0.0024	0.0024	0.0008	0.0011	41,787	-0.00(-47.62%)
Jan 23, 2026	0.0021	0.0028	0.0021	0.0021	50,021	-0.00(-25.00%)
Jan 22, 2026	0.0031	0.0031	0.0028	0.0028	31,986	-0.00(-9.68%)
Jan 21, 2026	0.0031	0.0031	0.0031	0.0031	2,201	+0.00(+0.00%)
Jan 20, 2026	0.0031	0.0031	0.0031	0.0031	19,114	-0.00(-38.00%)
Jan 16, 2026	0.0033	0.0050	0.0031	0.0050	73,800	+0.00(+61.29%)
Jan 15, 2026	0.0031	0.0031	0.0031	0.0031	1,300	+0.00(+0.00%)
Jan 13, 2026				0.0031	3	+0.00(+0.00%)
Jan 12, 2026	0.0039	0.0080	0.0031	0.0031	11,936	-0.00(-22.50%)
Jan 09, 2026	0.0040	0.0040	0.0040	0.0040	5,055	+0.00(+2.56%)
Jan 08, 2026	0.0039	0.0039	0.0039	0.0039	7,046	+0.00(+0.00%)
Jan 07, 2026	0.0039	0.0039	0.0039	0.0039	149	-0.00(-4.88%)
Jan 06, 2026	0.0033	0.0041	0.0033	0.0041	1,421	+0.00(+28.13%)
Jan 05, 2026	0.0031	0.0032	0.0031	0.0032	94,184	+0.00(+3.23%)
Jan 02, 2026	0.0031	0.0031	0.0030	0.0031	164,872	-0.00(-24.39%)
Dec 31, 2025	0.0041	0.0043	0.0031	0.0041	22,972	+0.00(+10.81%)
Dec 30, 2025	0.0031	0.0056	0.0030	0.0037	92,679	+0.00(+12.12%)
Dec 29, 2025	0.0031	0.0039	0.0031	0.0033	16,239	+0.00(+6.45%)
Dec 26, 2025	0.0033	0.0046	0.0031	0.0031	2,120	-0.00(-27.91%)
Dec 24, 2025	0.0086	0.0086	0.0031	0.0043	11,211	+0.00(+43.33%)
Dec 23, 2025	0.0030	0.0048	0.0030	0.0030	145,736	+0.00(+0.00%)
Dec 22, 2025	0.0030	0.0064	0.0028	0.0030	20,847	-0.00(-34.78%)
Dec 19, 2025	0.0064	0.0064	0.0028	0.0046	8,738	+0.00(+64.29%)
Dec 18, 2025	0.0038	0.0043	0.0028	0.0028	61,196	-0.00(-6.67%)
Dec 17, 2025	0.0028	0.0030	0.0028	0.0030	19,201	-0.00(-14.29%)
Dec 16, 2025	0.0035	0.0035	0.0028	0.0035	38,277	+0.00(+25.00%)
Dec 15, 2025	0.0059	0.0059	0.0028	0.0028	267,415	-0.00(-52.54%)
Dec 12, 2025	0.0059	0.0059	0.0059	0.0059	5,902	+0.00(+0.00%)
Dec 11, 2025	0.0060	0.0062	0.0059	0.0059	13,098	+0.00(+0.00%)
Dec 10, 2025	0.0059	0.0059	0.0059	0.0059	7,475	-0.00(-1.67%)
Dec 09, 2025	0.0072	0.0072	0.0060	0.0060	39,600	+0.00(+0.00%)
Dec 08, 2025	0.0062	0.0062	0.0060	0.0060	24,311	-0.00(-10.45%)
Dec 05, 2025	0.0067	0.0069	0.0062	0.0067	104,338	+0.00(+0.00%)
Dec 04, 2025	0.0066	0.0072	0.0066	0.0067	12,194	-0.00(-1.47%)
Dec 03, 2025	0.0068	0.0093	0.0068	0.0068	105,370	-0.00(-1.45%)
Dec 02, 2025	0.0068	0.0085	0.0068	0.0069	6,524	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.