Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0059	0.0059	0.0059	0.0059	5,902	+0.00(+0.00%)
Dec 11, 2025	0.0060	0.0062	0.0059	0.0059	13,098	+0.00(+0.00%)
Dec 10, 2025	0.0059	0.0059	0.0059	0.0059	7,475	-0.00(-1.67%)
Dec 09, 2025	0.0072	0.0072	0.0060	0.0060	39,600	+0.00(+0.00%)
Dec 08, 2025	0.0062	0.0062	0.0060	0.0060	24,311	-0.00(-10.45%)
Dec 05, 2025	0.0067	0.0069	0.0062	0.0067	104,338	+0.00(+0.00%)
Dec 04, 2025	0.0066	0.0072	0.0066	0.0067	12,194	-0.00(-1.47%)
Dec 03, 2025	0.0068	0.0093	0.0068	0.0068	105,370	-0.00(-1.45%)
Dec 02, 2025	0.0068	0.0085	0.0068	0.0069	6,524	+0.00(+0.00%)
Dec 01, 2025	0.0068	0.0076	0.0068	0.0069	28,725	+0.00(+0.00%)
Nov 26, 2025				0.0069	51	-0.00(-31.00%)
Nov 25, 2025	0.0100	0.0100	0.0100	0.0100	19,364	+0.00(+16.28%)
Nov 24, 2025	0.0068	0.0104	0.0068	0.0086	233,984	+0.00(+19.44%)
Nov 21, 2025	0.0076	0.0086	0.0072	0.0072	6,376	+0.00(+0.00%)
Nov 20, 2025	0.0072	0.0072	0.0072	0.0072	413	-0.00(-6.49%)
Nov 19, 2025	0.0072	0.0077	0.0072	0.0077	270	+0.00(+5.48%)
Nov 18, 2025	0.0066	0.0078	0.0066	0.0073	1,658	+0.00(+10.61%)
Nov 17, 2025	0.0066	0.0066	0.0066	0.0066	9,161	-0.00(-12.00%)
Nov 12, 2025				0.0075	2	-0.00(-3.85%)
Nov 11, 2025	0.0078	0.0078	0.0078	0.0078	274	+0.00(+4.00%)
Nov 10, 2025	0.0080	0.0080	0.0075	0.0075	4,586	-0.00(-19.35%)
Nov 07, 2025	0.0073	0.0107	0.0069	0.0093	23,671	+0.00(+27.40%)
Nov 06, 2025	0.0070	0.0102	0.0070	0.0073	35,565	+0.00(+1.39%)
Nov 05, 2025	0.0075	0.0075	0.0072	0.0072	202	-0.00(-16.28%)
Nov 04, 2025	0.0075	0.0102	0.0070	0.0086	5,343	+0.00(+19.44%)
Nov 03, 2025	0.0093	0.0093	0.0072	0.0072	33,439	-0.00(-11.11%)
Oct 31, 2025	0.0081	0.0081	0.0081	0.0081	212	+0.00(+10.96%)
Oct 30, 2025	0.0093	0.0093	0.0069	0.0073	4,050	+0.00(+1.39%)
Oct 29, 2025	0.0069	0.0082	0.0069	0.0072	2,236	-0.00(-4.00%)
Oct 28, 2025	0.0069	0.0094	0.0069	0.0075	27,573	+0.00(+8.70%)
Oct 27, 2025	0.0069	0.0073	0.0069	0.0069	456	+0.00(+0.00%)
Oct 24, 2025	0.0069	0.0069	0.0069	0.0069	127	+0.00(+0.00%)
Oct 23, 2025	0.0077	0.0077	0.0069	0.0069	4,025	+0.00(+1.47%)
Oct 22, 2025	0.0068	0.0068	0.0068	0.0068	279	-0.00(-25.27%)
Oct 21, 2025	0.0091	0.0091	0.0091	0.0091	2,050	+0.00(+1.11%)
Oct 20, 2025	0.0091	0.0091	0.0090	0.0090	20,458	-0.00(-4.26%)
Oct 17, 2025	0.0094	0.0094	0.0090	0.0094	23,710	+0.00(+4.44%)
Oct 16, 2025	0.0090	0.0090	0.0090	0.0090	10,759	+0.00(+0.00%)
Oct 15, 2025	0.0090	0.0090	0.0090	0.0090	652	+0.00(+0.00%)
Oct 14, 2025	0.0068	0.0094	0.0068	0.0090	46,807	+0.00(+18.42%)
Oct 13, 2025	0.0081	0.0091	0.0075	0.0076	100,299	+0.00(+11.76%)
Oct 10, 2025	0.0068	0.0068	0.0068	0.0068	352	-0.00(-1.45%)
Oct 09, 2025	0.0068	0.0069	0.0058	0.0069	9,314	+0.00(+1.47%)
Oct 08, 2025	0.0057	0.0068	0.0057	0.0068	3,920	+0.00(+7.94%)
Oct 07, 2025	0.0061	0.0071	0.0061	0.0063	10,727	+0.00(+5.00%)
Oct 06, 2025	0.0083	0.0088	0.0057	0.0060	14,475	-0.00(-20.00%)
Oct 03, 2025	0.0068	0.0075	0.0060	0.0075	3,429	+0.00(+25.00%)
Oct 02, 2025	0.0070	0.0070	0.0060	0.0060	8,916	-0.00(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.