My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP:USGDF)

0.1955 -0.0080 (-3.93%)
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.1800 0.2099 0.1750 0.2035 946,727 +0.03(+18.66%)
Oct 10, 2025 0.1900 0.1900 0.1713 0.1715 392,583 -0.01(-7.35%)
Oct 09, 2025 0.1967 0.1967 0.1828 0.1851 640,009 -0.01(-5.99%)
Oct 08, 2025 0.1870 0.1980 0.1669 0.1969 1,624,794 +0.03(+15.82%)
Oct 07, 2025 0.1704 0.1750 0.1642 0.1700 1,257,438 +0.01(+4.81%)
Oct 06, 2025 0.1576 0.1672 0.1520 0.1622 1,131,231 +0.01(+3.84%)
Oct 03, 2025 0.1659 0.1659 0.1479 0.1562 458,051 -0.00(-1.14%)
Oct 02, 2025 0.1491 0.1600 0.1408 0.1580 705,810 +0.02(+11.27%)
Oct 01, 2025 0.1280 0.1451 0.1280 0.1420 614,059 +0.01(+11.55%)
Sep 30, 2025 0.1263 0.1280 0.1250 0.1273 370,718 +0.00(+0.95%)
Sep 29, 2025 0.1275 0.1297 0.1250 0.1261 541,467 -0.00(-1.10%)
Sep 26, 2025 0.1349 0.1400 0.1251 0.1275 827,761 -0.01(-7.61%)
Sep 25, 2025 0.1277 0.1380 0.1260 0.1380 509,750 +0.01(+8.24%)
Sep 24, 2025 0.1278 0.1338 0.1250 0.1275 663,303 -0.00(-1.92%)
Sep 23, 2025 0.1400 0.1400 0.1253 0.1300 841,139 -0.01(-5.11%)
Sep 22, 2025 0.1432 0.1470 0.1300 0.1370 1,112,994 -0.01(-6.42%)
Sep 19, 2025 0.1430 0.1487 0.1340 0.1464 369,392 -0.00(-1.55%)
Sep 18, 2025 0.1376 0.1487 0.1314 0.1487 512,430 +0.01(+7.68%)
Sep 17, 2025 0.1400 0.1428 0.1380 0.1381 489,963 -0.01(-4.69%)
Sep 16, 2025 0.1540 0.1540 0.1420 0.1449 224,183 -0.01(-4.73%)
Sep 15, 2025 0.1500 0.1600 0.1477 0.1521 820,137 +0.00(+1.40%)
Sep 12, 2025 0.1476 0.1550 0.1400 0.1500 707,661 +0.01(+4.82%)
Sep 11, 2025 0.1418 0.1450 0.1370 0.1431 507,800 +0.00(+0.77%)
Sep 10, 2025 0.1489 0.1490 0.1391 0.1420 776,902 +0.00(+1.07%)
Sep 09, 2025 0.1534 0.1534 0.1404 0.1405 1,071,042 -0.01(-4.42%)
Sep 08, 2025 0.1475 0.1540 0.1400 0.1470 984,366 +0.00(+0.00%)
Sep 05, 2025 0.1535 0.1550 0.1430 0.1470 903,945 -0.00(-2.00%)
Sep 04, 2025 0.1574 0.1720 0.1460 0.1500 1,315,136 +0.01(+3.45%)
Sep 03, 2025 0.1378 0.1489 0.1378 0.1450 254,471 +0.01(+4.17%)
Sep 02, 2025 0.1390 0.1430 0.1323 0.1392 402,513 +0.00(+0.87%)
Aug 29, 2025 0.1450 0.1466 0.1303 0.1380 341,630 -0.00(-1.57%)
Aug 28, 2025 0.1400 0.1500 0.1351 0.1402 532,767 +0.00(+2.11%)
Aug 27, 2025 0.1420 0.1449 0.1330 0.1373 258,545 -0.00(-2.28%)
Aug 26, 2025 0.1361 0.1450 0.1300 0.1405 317,900 +0.00(+0.36%)
Aug 25, 2025 0.1490 0.1500 0.1346 0.1400 627,447 -0.01(-6.67%)
Aug 22, 2025 0.1470 0.1600 0.1467 0.1500 771,539 +0.00(+0.00%)
Aug 21, 2025 0.1450 0.1555 0.1366 0.1500 788,130 +0.01(+4.17%)
Aug 20, 2025 0.1399 0.1453 0.1251 0.1440 2,973,247 -0.01(-4.00%)
Aug 19, 2025 0.1680 0.1711 0.1427 0.1500 1,245,635 -0.02(-10.55%)
Aug 18, 2025 0.1750 0.1800 0.1630 0.1677 236,388 -0.01(-4.61%)
Aug 15, 2025 0.1630 0.1780 0.1630 0.1758 61,420 +0.01(+7.85%)
Aug 14, 2025 0.1600 0.1769 0.1600 0.1630 469,340 -0.01(-4.85%)
Aug 13, 2025 0.1740 0.1753 0.1625 0.1713 590,220 -0.00(-0.41%)
Aug 12, 2025 0.1779 0.1840 0.1700 0.1720 355,569 +0.00(+0.12%)
Aug 11, 2025 0.1775 0.1775 0.1700 0.1718 482,246 -0.01(-4.08%)
Aug 08, 2025 0.1869 0.1869 0.1768 0.1791 350,241 -0.01(-4.84%)
Aug 07, 2025 0.1997 0.2000 0.1823 0.1882 750,016 -0.01(-3.73%)
Aug 06, 2025 0.1932 0.1980 0.1900 0.1955 209,754 +0.01(+3.22%)
Aug 05, 2025 0.1900 0.1900 0.1802 0.1894 337,710 +0.00(+1.83%)
Aug 04, 2025 0.1800 0.1897 0.1750 0.1860 539,180 +0.00(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.