Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.65	10.70	10.65	10.70	665	+0.01(+0.11%)
Feb 03, 2026				10.69	0	-0.28(-2.53%)
Feb 02, 2026	10.96	10.97	10.35	10.97	15,791	+0.07(+0.64%)
Jan 28, 2026				10.90	0	+0.09(+0.84%)
Jan 27, 2026	10.81	10.81	10.81	10.81	190	+0.06(+0.56%)
Jan 22, 2026				10.75	0	-0.09(-0.84%)
Jan 21, 2026	10.50	10.84	10.25	10.84	4,574	+0.21(+1.99%)
Jan 20, 2026	10.77	10.85	10.63	10.63	556	+0.13(+1.24%)
Jan 16, 2026	10.50	10.50	10.50	10.50	300	-0.01(-0.10%)
Jan 15, 2026	10.60	10.71	10.51	10.51	1,140	-0.00(-0.00%)
Jan 14, 2026	10.51	10.51	10.51	10.51	515	+0.00(+0.00%)
Jan 07, 2026				10.51	0	+0.01(+0.09%)
Jan 02, 2026				10.50	0	-0.45(-4.11%)
Dec 31, 2025	10.95	10.95	10.95	10.95	889	+0.30(+2.82%)
Dec 26, 2025				10.65	0	-0.00(-0.00%)
Dec 23, 2025				10.65	0	+0.08(+0.78%)
Dec 22, 2025	10.50	10.64	10.40	10.57	2,400	-0.08(-0.77%)
Dec 11, 2025				10.65	0	+0.15(+1.43%)
Dec 10, 2025	10.52	10.52	10.48	10.50	3,728	-0.05(-0.47%)
Dec 09, 2025	10.55	10.55	10.55	10.55	934	-0.10(-0.94%)
Dec 08, 2025	10.65	10.65	10.65	10.65	200	+0.15(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.