Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 14,697 | -0.00(-2.60%) |
Jul 12, 2024 | 0.0081 | 0.0081 | 0.0069 | 0.0077 | 186,973 | +0.00(+1.32%) |
Jul 11, 2024 | 0.0072 | 0.0076 | 0.0070 | 0.0076 | 40,000 | -0.00(-1.30%) |
Jul 10, 2024 | 0.0070 | 0.0082 | 0.0070 | 0.0077 | 240,683 | +0.00(+1.32%) |
Jul 09, 2024 | 0.0078 | 0.0082 | 0.0076 | 0.0076 | 41,332 | -0.00(-7.32%) |
Jul 08, 2024 | 0.0075 | 0.0082 | 0.0070 | 0.0082 | 95,222 | +0.00(+1.23%) |
Jul 05, 2024 | 0.0081 | 0.0082 | 0.0081 | 0.0081 | 45,590 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0081 | 0 | +0.00(+1.25%) | |||
Jun 28, 2024 | 0.0080 | 50 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0083 | 0.0083 | 0.0073 | 0.0080 | 164,380 | -0.00(-3.61%) |
Jun 26, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 36,457 | +0.00(+6.41%) |
Jun 25, 2024 | 0.0074 | 0.0078 | 0.0066 | 0.0078 | 195,000 | -0.00(-12.36%) |
Jun 24, 2024 | 0.0089 | 0.0089 | 0.0083 | 0.0089 | 55,523 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0074 | 0.0089 | 0.0074 | 0.0089 | 43,709 | -0.00(-10.10%) |
Jun 20, 2024 | 0.0082 | 0.0099 | 0.0080 | 0.0099 | 113,246 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 8,025 | -0.00(-14.29%) |
Jun 17, 2024 | 0.0082 | 0.0105 | 0.0064 | 0.0105 | 528,407 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0107 | 0.0107 | 0.0084 | 0.0105 | 175,411 | -0.00(-1.87%) |
Jun 13, 2024 | 0.0093 | 0.0107 | 0.0090 | 0.0107 | 88,155 | +0.00(+13.83%) |
Jun 12, 2024 | 0.0094 | 0.0094 | 0.0082 | 0.0094 | 85,682 | +0.00(+3.30%) |
Jun 11, 2024 | 0.0084 | 0.0091 | 0.0082 | 0.0091 | 66,117 | +0.00(+10.98%) |
Jun 10, 2024 | 0.0086 | 0.0107 | 0.0082 | 0.0082 | 77,044 | -0.00(-15.46%) |
Jun 07, 2024 | 0.0089 | 0.0097 | 0.0089 | 0.0097 | 12,152 | -0.00(-9.35%) |
Jun 06, 2024 | 0.0089 | 0.0107 | 0.0089 | 0.0107 | 20,700 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0097 | 0.0107 | 0.0097 | 0.0107 | 59,600 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0107 | 0.0107 | 0.0099 | 0.0107 | 462 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0082 | 0.0107 | 0.0082 | 0.0107 | 10,100 | +0.00(+0.00%) |
May 31, 2024 | 0.0100 | 0.0107 | 0.0083 | 0.0107 | 180,200 | +0.00(+0.00%) |
May 30, 2024 | 0.0082 | 0.0107 | 0.0081 | 0.0107 | 35,100 | +0.00(+0.00%) |
May 29, 2024 | 0.0094 | 0.0107 | 0.0094 | 0.0107 | 10,100 | +0.00(+16.30%) |
May 28, 2024 | 0.0082 | 0.0107 | 0.0082 | 0.0092 | 59,401 | -0.00(-6.12%) |
May 24, 2024 | 0.0089 | 0.0107 | 0.0089 | 0.0098 | 91,602 | +0.00(+10.11%) |
May 23, 2024 | 0.0100 | 0.0100 | 0.0089 | 0.0089 | 40,550 | -0.00(-16.82%) |
May 22, 2024 | 0.0100 | 0.0107 | 0.0100 | 0.0107 | 11,100 | +0.00(+0.00%) |
May 21, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 101 | +0.00(+4.90%) |
May 20, 2024 | 0.0107 | 0.0107 | 0.0102 | 0.0102 | 7,284 | -0.00(-4.67%) |
May 17, 2024 | 0.0100 | 0.0107 | 0.0073 | 0.0107 | 127,507 | +0.00(+7.00%) |
May 16, 2024 | 0.0068 | 0.0100 | 0.0068 | 0.0100 | 15,903 | -0.00(-6.54%) |
May 15, 2024 | 0.0085 | 0.0107 | 0.0067 | 0.0107 | 641,013 | -0.00(-0.93%) |
May 14, 2024 | 0.0089 | 0.0108 | 0.0075 | 0.0108 | 247,631 | +0.00(+8.00%) |
May 13, 2024 | 0.0104 | 0.0108 | 0.0100 | 0.0100 | 105,500 | -0.00(-6.54%) |
May 10, 2024 | 0.0124 | 0.0124 | 0.0107 | 0.0107 | 34,415 | +0.00(+0.00%) |
May 09, 2024 | 0.0089 | 0.0122 | 0.0089 | 0.0107 | 229,500 | -0.00(-10.83%) |
May 08, 2024 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 13,500 | +0.00(+4.35%) |
May 07, 2024 | 0.0102 | 0.0124 | 0.0084 | 0.0115 | 734,392 | -0.00(-7.26%) |
May 06, 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 4,130 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 3,300 | +0.00(+13.76%) |
May 02, 2024 | 0.0102 | 0.0110 | 0.0095 | 0.0109 | 31,415 | -0.00(-0.91%) |