Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP:VAPR)

0.0132 +0.0011 (+9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0121 0.0121 0.0121 0.0121 575 +0.00(+0.00%)
Jun 13, 2025 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-2.42%)
Jun 12, 2025 0.0124 0.0132 0.0124 0.0124 60,054 +0.00(+0.00%)
Jun 11, 2025 0.0075 0.0130 0.0070 0.0124 101,668 -0.00(-4.62%)
Jun 10, 2025 0.0085 0.0132 0.0075 0.0130 30,753 +0.00(+7.44%)
Jun 09, 2025 0.0132 0.0132 0.0121 0.0121 15,135 -0.00(-6.92%)
Jun 06, 2025 0.0132 0.0132 0.0092 0.0130 32,100 +0.00(+0.00%)
Jun 05, 2025 0.0130 0.0130 0.0130 0.0130 15,418 -0.00(-1.52%)
Jun 04, 2025 0.0112 0.0132 0.0112 0.0132 5,060 +0.00(+1.54%)
Jun 03, 2025 0.0110 0.0131 0.0110 0.0130 37,607 -0.00(-1.52%)
Jun 02, 2025 0.0110 0.0132 0.0110 0.0132 2,000 +0.00(+1.54%)
May 30, 2025 0.0090 0.0136 0.0090 0.0130 345,922 +0.00(+18.18%)
May 29, 2025 0.0100 0.0110 0.0100 0.0110 60,100 +0.00(+0.00%)
May 28, 2025 0.0110 0.0110 0.0110 0.0110 192 +0.00(+8.91%)
May 27, 2025 0.0110 0.0110 0.0101 0.0101 23,000 -0.00(-10.62%)
May 23, 2025 0.0113 0.0113 0.0113 0.0113 10,100 -0.00(-16.30%)
May 22, 2025 0.0135 0.0135 0.0091 0.0135 24,301 +0.00(+21.62%)
May 21, 2025 0.0106 0.0140 0.0091 0.0111 74,733 -0.00(-20.71%)
May 20, 2025 0.0106 0.0140 0.0106 0.0140 19,698 +0.00(+0.00%)
May 19, 2025 0.0088 0.0140 0.0051 0.0140 747,411 +0.00(+0.00%)
May 16, 2025 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
May 15, 2025 0.0085 0.0140 0.0085 0.0140 26,900 -0.00(-1.41%)
May 14, 2025 0.0130 0.0142 0.0113 0.0142 2,300 +0.00(+24.56%)
May 13, 2025 0.0149 0.0149 0.0114 0.0114 10,693 -0.00(-11.63%)
May 12, 2025 0.0149 0.0149 0.0098 0.0129 9,517 +0.00(+7.50%)
May 09, 2025 0.0133 0.0133 0.0090 0.0120 15,204 -0.00(-10.45%)
May 08, 2025 0.0134 0.0134 0.0091 0.0134 37,100 -0.00(-0.74%)
May 07, 2025 0.0136 0.0136 0.0100 0.0135 11,415 +0.00(+7.14%)
May 06, 2025 0.0128 0.0137 0.0100 0.0126 39,537 -0.00(-9.35%)
May 05, 2025 0.0139 0.0148 0.0100 0.0139 149,134 +0.00(+15.83%)
May 02, 2025 0.0150 0.0150 0.0094 0.0120 105,600 +0.00(+20.00%)
May 01, 2025 0.0150 0.0150 0.0100 0.0100 559 -0.00(-28.57%)
Apr 30, 2025 0.0150 0.0150 0.0099 0.0140 363,383 -0.00(-0.71%)
Apr 29, 2025 0.0096 0.0142 0.0096 0.0141 17,244 +0.00(+18.49%)
Apr 28, 2025 0.0095 0.0147 0.0095 0.0119 135,102 -0.00(-6.30%)
Apr 25, 2025 0.0127 0.0127 0.0117 0.0127 15,600 +0.00(+0.00%)
Apr 24, 2025 0.0125 0.0130 0.0095 0.0127 57,252 -0.00(-9.29%)
Apr 23, 2025 0.0130 0.0150 0.0105 0.0140 38,560 -0.00(-6.67%)
Apr 21, 2025 0.0150 0 +0.00(+2.04%)
Apr 17, 2025 0.0105 0.0150 0.0100 0.0147 32,018 +0.00(+1.38%)
Apr 16, 2025 0.0148 0.0148 0.0105 0.0145 20,100 -0.00(-2.68%)
Apr 15, 2025 0.0105 0.0150 0.0105 0.0149 21,298 -0.00(-0.67%)
Apr 14, 2025 0.0129 0.0151 0.0105 0.0150 52,720 -0.00(-1.96%)
Apr 11, 2025 0.0158 0.0158 0.0130 0.0153 16,700 +0.00(+0.66%)
Apr 10, 2025 0.0128 0.0160 0.0128 0.0152 24,907 -0.00(-1.94%)
Apr 09, 2025 0.0108 0.0156 0.0108 0.0155 16,530 -0.00(-2.52%)
Apr 08, 2025 0.0159 0.0159 0.0132 0.0159 2,423 -0.00(-0.62%)
Apr 07, 2025 0.0160 0.0160 0.0138 0.0160 188,985 +0.00(+6.67%)
Apr 04, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-3.85%)
Apr 03, 2025 0.0156 0.0156 0.0131 0.0156 24,723 +0.00(+18.18%)
Apr 02, 2025 0.0100 0.0160 0.0100 0.0132 876,304 -0.00(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.