Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1241	0.1242	0.1240	0.1242	41,000	+0.00(+0.00%)
Aug 07, 2025	0.1247	0.1247	0.1240	0.1242	66,590	+0.00(+0.16%)
Aug 06, 2025	0.1200	0.1240	0.1200	0.1240	126,525	+0.00(+0.08%)
Aug 05, 2025	0.1200	0.1246	0.1136	0.1239	79,551	+0.01(+5.90%)
Aug 04, 2025	0.1234	0.1244	0.1110	0.1170	295,547	-0.01(-4.88%)
Aug 01, 2025	0.1210	0.1230	0.1210	0.1230	41,127	+0.00(+0.24%)
Jul 31, 2025	0.1230	0.1230	0.1224	0.1227	30,000	-0.00(-0.08%)
Jul 30, 2025	0.1224	0.1229	0.1224	0.1228	19,460	-0.00(-0.16%)
Jul 29, 2025	0.1232	0.1236	0.1230	0.1230	93,500	+0.00(+0.57%)
Jul 28, 2025	0.1240	0.1245	0.1223	0.1223	9,525	-0.00(-2.47%)
Jul 25, 2025	0.1240	0.1279	0.1230	0.1254	258,460	+0.00(+1.13%)
Jul 24, 2025	0.1236	0.1241	0.1236	0.1240	44,000	-0.00(-1.43%)
Jul 23, 2025	0.1231	0.1259	0.1231	0.1258	19,000	-0.00(-2.25%)
Jul 22, 2025	0.1230	0.1287	0.1230	0.1287	15,400	+0.00(+0.00%)
Jul 21, 2025	0.1287	0.1287	0.1231	0.1287	5,650	+0.00(+0.00%)
Jul 18, 2025	0.1223	0.1287	0.1223	0.1287	63,167	+0.00(+0.08%)
Jul 17, 2025	0.1290	0.1290	0.1249	0.1286	54,310	+0.01(+4.47%)
Jul 16, 2025	0.1270	0.1270	0.1226	0.1231	18,985	-0.00(-3.60%)
Jul 15, 2025	0.1250	0.1277	0.1222	0.1277	3,200	+0.00(+3.07%)
Jul 14, 2025	0.1239	0.1277	0.1239	0.1239	3,900	+0.00(+1.47%)
Jul 11, 2025	0.1263	0.1277	0.1221	0.1221	21,381	-0.00(-3.10%)
Jul 10, 2025	0.1264	0.1264	0.1221	0.1260	11,201	+0.01(+4.13%)
Jul 09, 2025	0.1210	0.1210	0.1210	0.1210	1,032	-0.00(-1.71%)
Jul 08, 2025	0.1180	0.1252	0.1180	0.1231	65,559	-0.00(-1.60%)
Jul 07, 2025	0.1251	0.1300	0.1251	0.1251	32,426	-0.00(-0.24%)
Jul 03, 2025	0.1276	0.1276	0.1252	0.1254	15,307	+0.00(+0.24%)
Jul 02, 2025	0.1286	0.1300	0.1251	0.1251	129,065	-0.00(-1.96%)
Jul 01, 2025	0.1260	0.1276	0.1260	0.1276	780	-0.00(-1.09%)
Jun 30, 2025	0.1250	0.1300	0.1250	0.1290	25,738	+0.00(+0.00%)
Jun 27, 2025	0.1300	0.1309	0.1252	0.1290	142,702	-0.00(-0.08%)
Jun 26, 2025	0.1316	0.1316	0.1251	0.1291	38,600	+0.00(+0.08%)
Jun 25, 2025	0.1263	0.1290	0.1251	0.1290	76,500	+0.00(+0.94%)
Jun 24, 2025	0.1263	0.1278	0.1263	0.1278	8,863	-0.00(-1.69%)
Jun 23, 2025	0.1300	0.1300	0.1251	0.1300	1,235	+0.00(+2.44%)
Jun 20, 2025	0.1197	0.1328	0.1197	0.1269	2,710	-0.01(-5.01%)
Jun 18, 2025	0.1225	0.1336	0.1197	0.1336	63,085	+0.01(+8.44%)
Jun 17, 2025	0.1205	0.1237	0.1205	0.1232	44,816	-0.00(-0.24%)
Jun 16, 2025	0.1255	0.1281	0.1235	0.1235	11,600	+0.00(+0.00%)
Jun 13, 2025	0.1235	0.1235	0.1235	0.1235	5,051	+0.00(+0.16%)
Jun 12, 2025	0.1287	0.1299	0.1232	0.1233	2,203	-0.01(-3.97%)
Jun 11, 2025	0.1247	0.1284	0.1234	0.1284	2,310	-0.00(-1.23%)
Jun 10, 2025	0.1233	0.1300	0.1233	0.1300	640	+0.00(+3.59%)
Jun 09, 2025	0.1251	0.1300	0.1237	0.1255	3,000	-0.01(-5.64%)
Jun 06, 2025	0.1255	0.1337	0.1250	0.1330	41,525	-0.00(-0.45%)
Jun 05, 2025	0.1315	0.1336	0.1262	0.1336	6,694	-0.00(-0.07%)
Jun 04, 2025	0.1220	0.1348	0.1195	0.1337	112,800	+0.00(+0.22%)
Jun 03, 2025	0.1303	0.1349	0.1280	0.1334	111,253	+0.00(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.