Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0173	0.0173	0.0173	0.0173	126	+0.01(+73.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	100	-0.01(-55.16%)
Feb 04, 2026	0.0223	0.0223	0.0223	0.0223	103	+0.02(+22200.00%)
Feb 03, 2026	0.0001	0.0001	0.0001	0.0001	216	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0001	0.0001	0.0001	499	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0001	278	+0.00(+0.00%)
Jan 28, 2026	0.0001	0.0200	0.0001	0.0001	227	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0001	0.0001	0.0001	404	+0.00(+0.00%)
Jan 23, 2026				0.0001	170	+0.00(+0.00%)
Jan 21, 2026				0.0001	116	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	322	+0.00(+0.00%)
Jan 16, 2026	0.0001	0.0250	0.0001	0.0001	1,887	-0.01(-99.00%)
Jan 15, 2026	0.0100	0.0100	0.0100	0.0100	125	+0.00(+0.00%)
Jan 14, 2026	0.0100	0.0100	0.0100	0.0100	126	+0.01(+9900.00%)
Jan 12, 2026	0.0150	0.0160	0.0150	0.0001	502	-0.01(-99.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	264	-0.00(-33.33%)
Jan 08, 2026	0.0150	0.0150	0.0150	0.0150	337	+0.01(+3650.00%)
Jan 06, 2026	0.0275	0.0275	0.0275	0.0004	280	+0.00(+0.00%)
Jan 05, 2026	0.0004	0.0275	0.0004	0.0004	67,822	+0.00(+0.00%)
Jan 02, 2026	0.0004	0.0004	0.0004	0.0004	255	+0.00(+33.33%)
Dec 31, 2025	0.0003	0.0003	0.0003	0.0003	36,974	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0150	0.0003	0.0003	23,412	+0.00(+0.00%)
Dec 29, 2025	0.0003	0.0003	0.0003	0.0003	20,980	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0205	0.0003	0.0003	7,006	+0.00(+0.00%)
Dec 24, 2025	0.0003	0.0200	0.0003	0.0003	14,257	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0125	0.0003	0.0003	1,723	-0.01(-98.00%)
Dec 22, 2025	0.0150	0.0150	0.0004	0.0150	13,398	+0.01(+3650.00%)
Dec 19, 2025	0.0205	0.0205	0.0004	0.0004	3,562	-0.00(-20.00%)
Dec 18, 2025	0.0005	0.0400	0.0005	0.0005	10,387	+0.00(+66.67%)
Dec 17, 2025	0.0003	0.0400	0.0003	0.0003	10,472	+0.00(+0.00%)
Dec 16, 2025	0.0205	0.0205	0.0003	0.0003	12,447	-0.01(-95.83%)
Dec 15, 2025	0.0003	0.0400	0.0003	0.0072	21,389	+0.01(+2300.00%)
Dec 12, 2025	0.0003	0.0200	0.0003	0.0003	2,060	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0400	0.0003	0.0003	273,395	+0.00(+0.00%)
Dec 10, 2025	0.0400	0.0400	0.0003	0.0003	4,778	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0300	0.0003	0.0003	499	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0300	0.0002	0.0003	16,767	+0.00(+50.00%)
Dec 05, 2025	0.0001	0.0100	0.0001	0.0002	17,380	-0.00(-96.00%)
Dec 04, 2025	0.0050	0.0050	0.0002	0.0050	364	+0.00(+2400.00%)
Dec 03, 2025	0.0002	0.0050	0.0002	0.0002	11,834	-0.04(-99.50%)
Dec 02, 2025	0.0400	0.0400	0.0400	0.0400	231	+0.02(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.