Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0003	0.0200	0.0003	0.0003	2,060	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0400	0.0003	0.0003	273,395	+0.00(+0.00%)
Dec 10, 2025	0.0400	0.0400	0.0003	0.0003	4,778	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0300	0.0003	0.0003	499	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0300	0.0002	0.0003	16,767	+0.00(+50.00%)
Dec 05, 2025	0.0001	0.0100	0.0001	0.0002	17,380	-0.00(-96.00%)
Dec 04, 2025	0.0050	0.0050	0.0002	0.0050	364	+0.00(+2400.00%)
Dec 03, 2025	0.0002	0.0050	0.0002	0.0002	11,834	-0.04(-99.50%)
Dec 02, 2025	0.0400	0.0400	0.0400	0.0400	231	+0.02(+100.00%)
Dec 01, 2025	0.0200	0.0200	0.0200	0.0200	252	+0.00(+0.00%)
Nov 28, 2025	0.0200	0.0200	0.0200	0.0200	236	+0.00(+0.00%)
Nov 26, 2025	0.0002	0.0200	0.0002	0.0200	1,570	+0.00(+0.00%)
Nov 25, 2025	0.0200	0.0200	0.0200	0.0200	308	+0.00(+0.00%)
Nov 24, 2025	0.0200	0.0200	0.0200	0.0200	1,309	+0.02(+19900.00%)
Nov 20, 2025	0.0150	0.0150	0.0150	0.0001	227	+0.00(+0.00%)
Nov 19, 2025	0.0150	0.0150	0.0001	0.0001	610	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0200	0.0001	0.0001	2,586	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0001	0.0001	1,096	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0350	0.0001	0.0001	664	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0100	0.0001	0.0001	1,520	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0010	0.0001	0.0001	22,366	-0.00(-90.00%)
Nov 11, 2025	0.0010	0.0010	0.0010	0.0010	320	+0.00(+900.00%)
Nov 10, 2025	0.0100	0.0100	0.0001	0.0001	147,195	+0.00(+0.00%)
Nov 07, 2025	0.0100	0.0100	0.0001	0.0001	6,577	-0.01(-99.33%)
Nov 06, 2025	0.0150	0.0150	0.0150	0.0150	364	+0.01(+14900.00%)
Nov 04, 2025	0.0150	0.0150	0.0150	0.0001	351	+0.00(+0.00%)
Nov 03, 2025	0.0200	0.0200	0.0001	0.0001	704	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0300	0.0001	0.0001	524	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0010	0.0001	0.0001	464	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	186	+0.00(+0.00%)
Oct 28, 2025	0.0001	0.0001	0.0001	0.0001	614	+0.00(+0.00%)
Oct 27, 2025	0.0150	0.0150	0.0001	0.0001	156,604	-0.01(-99.33%)
Oct 23, 2025				0.0150	4	+0.01(+14900.00%)
Oct 21, 2025				0.0001	39	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	24,878	-0.00(-90.00%)
Oct 17, 2025	0.0010	0.0010	0.0010	0.0010	258	+0.00(+0.00%)
Oct 16, 2025	0.0010	0.0010	0.0010	0.0010	262	+0.00(+900.00%)
Oct 15, 2025	0.0001	0.0200	0.0001	0.0001	1,642	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0200	0.0001	0.0001	25,307	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	252,250	+0.00(+0.00%)
Oct 09, 2025	0.0200	0.0200	0.0200	0.0001	4,110	-0.01(-99.00%)
Oct 08, 2025	0.0001	0.0100	0.0001	0.0100	29,575	+0.01(+9900.00%)
Oct 07, 2025	0.0001	0.0200	0.0001	0.0001	6,370	-0.01(-99.00%)
Oct 03, 2025				0.0100	102	+0.01(+9900.00%)
Oct 02, 2025	0.0200	0.0200	0.0001	0.0001	223	-0.02(-99.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.