Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.00	37.56	36.78	37.53	194,619	+1.35(+3.73%)
Mar 30, 2026	36.25	36.34	35.96	36.18	168,500	-0.02(-0.04%)
Mar 27, 2026	36.10	36.57	36.07	36.20	163,828	-0.25(-0.70%)
Mar 26, 2026	36.65	36.88	36.38	36.45	164,896	-0.84(-2.25%)
Mar 25, 2026	37.32	37.37	37.00	37.29	139,495	+0.49(+1.33%)
Mar 24, 2026	36.20	37.02	36.14	36.80	175,135	-0.25(-0.67%)
Mar 23, 2026	36.86	37.45	36.43	37.05	208,179	+1.46(+4.10%)
Mar 20, 2026	36.43	36.56	35.49	35.59	171,307	-1.14(-3.10%)
Mar 19, 2026	35.98	37.06	35.94	36.73	182,863	-0.07(-0.19%)
Mar 18, 2026	37.19	37.26	36.65	36.80	156,948	-1.19(-3.13%)
Mar 17, 2026	37.84	38.15	37.45	37.99	152,867	+0.62(+1.66%)
Mar 16, 2026	37.32	38.17	36.95	37.37	183,004	+0.52(+1.41%)
Mar 13, 2026	37.42	37.51	36.78	36.85	193,589	-0.53(-1.42%)
Mar 12, 2026	37.41	37.57	37.09	37.38	173,727	-0.49(-1.29%)
Mar 11, 2026	37.58	37.91	37.55	37.87	320,889	+0.26(+0.69%)
Mar 10, 2026	37.93	38.23	37.58	37.61	176,944	-0.14(-0.37%)
Mar 09, 2026	36.64	37.89	36.41	37.75	181,627	+0.15(+0.40%)
Mar 06, 2026	36.70	37.65	36.66	37.60	135,903	-0.60(-1.58%)
Mar 05, 2026	38.27	38.41	37.84	38.20	311,837	-0.94(-2.39%)
Mar 04, 2026	38.98	39.21	38.88	39.14	114,721	+0.14(+0.36%)
Mar 03, 2026	38.48	39.13	38.23	39.00	123,584	-1.55(-3.83%)
Mar 02, 2026	40.35	40.71	40.26	40.55	327,034	-0.91(-2.19%)
Feb 27, 2026	41.64	41.90	41.43	41.46	146,340	-0.57(-1.36%)
Feb 26, 2026	41.93	42.10	41.67	42.03	85,395	+0.04(+0.10%)
Feb 25, 2026	41.54	42.03	41.54	41.99	113,977	+0.16(+0.38%)
Feb 24, 2026	41.85	42.03	41.60	41.83	108,093	+0.32(+0.77%)
Feb 23, 2026	41.54	41.75	41.45	41.51	119,364	-0.04(-0.10%)
Feb 20, 2026	41.06	41.73	41.01	41.55	113,134	+0.52(+1.27%)
Feb 19, 2026	40.47	41.05	40.42	41.03	90,124	+0.61(+1.51%)
Feb 18, 2026	40.65	40.86	40.42	40.42	121,016	-0.38(-0.93%)
Feb 17, 2026	40.46	40.80	40.33	40.80	124,034	+0.60(+1.49%)
Feb 13, 2026	39.92	40.25	39.80	40.20	100,648	+0.49(+1.23%)
Feb 12, 2026	39.96	40.08	39.56	39.71	146,268	-0.13(-0.33%)
Feb 11, 2026	39.69	39.85	39.50	39.84	158,511	+0.34(+0.86%)
Feb 10, 2026	39.44	39.61	39.30	39.50	158,562	-0.18(-0.45%)
Feb 09, 2026	39.42	39.77	39.31	39.68	95,674	+0.14(+0.35%)
Feb 06, 2026	39.37	39.80	39.30	39.54	132,557	+2.67(+7.24%)
Feb 05, 2026	36.02	37.45	35.73	36.87	173,700	+0.31(+0.85%)
Feb 04, 2026	36.77	36.86	36.47	36.56	112,802	+0.35(+0.97%)
Feb 03, 2026	35.86	36.23	35.82	36.21	124,436	+0.17(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.