Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.98	19.02	18.84	18.94	75,926	+0.15(+0.80%)
Feb 05, 2026	18.54	18.83	18.51	18.79	62,011	-0.13(-0.69%)
Feb 04, 2026	18.99	19.07	18.91	18.92	53,015	+0.03(+0.16%)
Feb 03, 2026	18.68	18.92	18.68	18.89	61,085	+0.29(+1.53%)
Feb 02, 2026	18.72	18.78	18.57	18.61	51,046	-0.16(-0.83%)
Jan 30, 2026	18.89	18.93	18.71	18.76	63,582	-0.19(-1.00%)
Jan 29, 2026	19.00	19.02	18.78	18.95	59,358	+0.18(+0.96%)
Jan 28, 2026	18.69	18.81	18.66	18.77	70,899	-0.02(-0.11%)
Jan 27, 2026	18.55	18.80	18.52	18.79	84,093	+0.51(+2.80%)
Jan 26, 2026	18.32	18.34	18.24	18.28	151,712	+0.37(+2.05%)
Jan 23, 2026	17.59	17.95	17.57	17.91	331,270	+0.37(+2.11%)
Jan 22, 2026	17.53	17.63	17.41	17.54	137,236	+0.26(+1.50%)
Jan 21, 2026	17.12	17.30	17.09	17.28	88,443	+0.43(+2.55%)
Jan 20, 2026	16.92	16.98	16.83	16.85	166,489	-0.40(-2.32%)
Jan 16, 2026	17.19	17.27	17.13	17.25	68,712	+0.02(+0.12%)
Jan 15, 2026	17.20	17.30	17.19	17.23	82,211	-0.03(-0.17%)
Jan 14, 2026	17.41	17.43	17.26	17.26	467,036	+0.03(+0.17%)
Jan 13, 2026	17.41	17.43	17.06	17.23	163,700	-0.46(-2.60%)
Jan 12, 2026	17.70	17.74	17.64	17.69	59,927	-0.01(-0.06%)
Jan 09, 2026	17.73	17.74	17.62	17.70	69,062	-0.22(-1.23%)
Jan 08, 2026	17.82	17.99	17.81	17.92	46,796	+0.17(+0.96%)
Jan 07, 2026	17.72	17.82	17.61	17.75	42,075	+0.21(+1.20%)
Jan 06, 2026	17.61	17.63	17.41	17.54	79,819	-0.05(-0.28%)
Jan 05, 2026	17.54	17.65	17.38	17.59	60,073	-0.05(-0.28%)
Jan 02, 2026	17.63	17.76	17.61	17.64	68,294	+0.28(+1.61%)
Dec 31, 2025	17.45	17.92	17.35	17.36	31,961	-0.10(-0.57%)
Dec 30, 2025	17.42	17.50	17.37	17.46	108,719	+0.08(+0.46%)
Dec 29, 2025	17.39	17.42	17.33	17.38	59,540	+0.13(+0.75%)
Dec 26, 2025	17.26	17.36	17.20	17.25	39,461	+0.02(+0.12%)
Dec 24, 2025	17.18	17.50	17.18	17.23	19,107	-0.03(-0.17%)
Dec 23, 2025	17.15	17.26	17.14	17.26	59,939	+0.13(+0.76%)
Dec 22, 2025	17.03	17.23	16.95	17.13	216,709	-0.02(-0.12%)
Dec 19, 2025	17.14	17.25	17.12	17.15	51,851	+0.02(+0.12%)
Dec 18, 2025	17.23	17.25	17.09	17.13	59,880	-0.16(-0.93%)
Dec 17, 2025	17.23	17.30	17.21	17.29	37,969	+0.00(+0.00%)
Dec 16, 2025	17.43	17.46	17.27	17.29	68,835	+0.09(+0.52%)
Dec 15, 2025	17.22	17.25	17.11	17.20	38,315	+0.05(+0.29%)
Dec 12, 2025	17.11	17.16	16.97	17.15	77,949	-0.11(-0.64%)
Dec 11, 2025	17.13	17.27	17.05	17.26	95,067	+0.40(+2.37%)
Dec 10, 2025	16.87	16.91	16.74	16.86	44,036	-0.07(-0.41%)
Dec 09, 2025	17.06	17.07	16.91	16.93	68,736	-0.06(-0.35%)
Dec 08, 2025	17.07	17.10	16.91	16.99	124,104	-0.02(-0.12%)
Dec 05, 2025	17.10	17.10	17.00	17.01	51,042	-0.07(-0.42%)
Dec 04, 2025	17.15	17.17	17.04	17.08	107,815	-0.26(-1.49%)
Dec 03, 2025	17.28	17.35	17.21	17.34	87,547	+0.42(+2.48%)
Dec 02, 2025	16.93	17.03	16.82	16.92	245,528	-0.08(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.