Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.2106	0.2106	0.2010	0.2010	22,840	-0.01(-3.97%)
Aug 28, 2025	0.1976	0.2123	0.1759	0.2093	119,162	+0.01(+6.79%)
Aug 27, 2025	0.2000	0.2000	0.1800	0.1960	30,000	-0.00(-0.76%)
Aug 26, 2025	0.1898	0.1975	0.1841	0.1975	23,100	+0.01(+5.73%)
Aug 25, 2025	0.1868	0.1868	0.1868	0.1868	2,000	-0.00(-2.56%)
Aug 21, 2025				0.1917	10	-0.00(-1.94%)
Aug 20, 2025	0.1885	0.2000	0.1885	0.1955	91,409	+0.02(+14.06%)
Aug 19, 2025	0.1896	0.2000	0.1505	0.1714	27,800	+0.00(+0.82%)
Aug 18, 2025	0.1910	0.1910	0.1678	0.1700	26,030	-0.01(-8.11%)
Aug 15, 2025	0.1918	0.1918	0.1850	0.1850	24,703	+0.00(+2.72%)
Aug 14, 2025	0.2000	0.2000	0.1793	0.1801	50,264	-0.02(-8.95%)
Aug 13, 2025	0.1912	0.2000	0.1825	0.1978	41,783	-0.01(-3.51%)
Aug 12, 2025	0.2538	0.2538	0.1791	0.2050	33,088	+0.02(+10.27%)
Aug 11, 2025	0.1700	0.1998	0.1676	0.1859	156,465	+0.02(+9.35%)
Aug 08, 2025	0.1600	0.1974	0.1487	0.1700	95,906	+0.01(+6.92%)
Aug 07, 2025	0.1485	0.1684	0.1485	0.1590	37,400	-0.01(-3.58%)
Aug 06, 2025	0.1649	0.1717	0.1649	0.1649	356	-0.01(-3.96%)
Aug 05, 2025	0.1540	0.1774	0.1450	0.1717	75,297	+0.02(+11.49%)
Aug 04, 2025	0.1486	0.1675	0.1400	0.1540	41,645	+0.00(+0.39%)
Aug 01, 2025	0.1532	0.1548	0.1302	0.1534	43,530	+0.00(+0.72%)
Jul 31, 2025	0.1370	0.1523	0.1320	0.1523	40,660	+0.03(+20.97%)
Jul 30, 2025	0.1365	0.1480	0.1259	0.1259	86,910	-0.02(-11.34%)
Jul 29, 2025	0.1282	0.1420	0.1200	0.1420	90,700	-0.00(-0.77%)
Jul 28, 2025	0.1394	0.1431	0.1150	0.1431	97,550	+0.02(+14.66%)
Jul 25, 2025	0.1379	0.1394	0.1232	0.1248	94,700	-0.01(-8.24%)
Jul 24, 2025	0.1313	0.1360	0.1288	0.1360	76,358	+0.00(+3.58%)
Jul 23, 2025	0.1177	0.1313	0.1000	0.1313	55,564	+0.00(+3.22%)
Jul 21, 2025				0.1272	0	+0.00(+2.75%)
Jul 16, 2025				0.1238	0	-0.00(-0.72%)
Jul 15, 2025	0.1280	0.1280	0.1247	0.1247	5,000	+0.00(+1.46%)
Jul 14, 2025	0.1310	0.1326	0.1229	0.1229	32,651	-0.01(-5.46%)
Jul 10, 2025				0.1300	70	+0.02(+18.18%)
Jul 09, 2025	0.1100	0.1100	0.1100	0.1100	20,054	-0.01(-6.30%)
Jul 08, 2025	0.1152	0.1174	0.1152	0.1174	15,000	+0.00(+1.29%)
Jul 07, 2025	0.1200	0.1200	0.1159	0.1159	6,547	-0.03(-18.50%)
Jul 03, 2025	0.1429	0.1429	0.1422	0.1422	30,071	+0.01(+6.76%)
Jul 02, 2025	0.1374	0.1446	0.1202	0.1332	125,100	-0.01(-6.85%)
Jul 01, 2025	0.1200	0.1430	0.1200	0.1430	20,500	+0.02(+13.85%)
Jun 30, 2025	0.1250	0.1480	0.1204	0.1256	127,755	+0.01(+4.67%)
Jun 27, 2025	0.1055	0.1506	0.1055	0.1200	285,104	+0.01(+9.09%)
Jun 26, 2025	0.1049	0.1190	0.1049	0.1100	169,100	+0.01(+9.78%)
Jun 24, 2025				0.1002	0	+0.01(+5.47%)
Jun 17, 2025				0.0950	0	-0.00(-2.06%)
Jun 16, 2025	0.0970	0.0970	0.0970	0.0970	4,549	+0.00(+2.11%)
Jun 12, 2025				0.0950	0	-0.01(-6.77%)
Jun 11, 2025	0.1019	0.1019	0.1019	0.1019	1,001	+0.01(+7.26%)
Jun 10, 2025	0.1000	0.1000	0.0950	0.0950	55,500	+0.00(+0.00%)
Jun 09, 2025	0.0936	0.0975	0.0936	0.0950	59,836	+0.00(+1.82%)
Jun 06, 2025	0.0949	0.0964	0.0933	0.0933	76,003	-0.00(-0.53%)
Jun 05, 2025	0.0945	0.0945	0.0938	0.0938	22,505	-0.00(-0.85%)
Jun 04, 2025	0.0906	0.0988	0.0906	0.0946	81,176	+0.01(+7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.