Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.981	2.060	1.965	2.000	6,755	-0.04(-1.72%)
Feb 04, 2026				2.035	200	-0.06(-2.86%)
Feb 03, 2026	2.091	2.114	2.080	2.095	25,500	-0.02(-1.18%)
Feb 02, 2026	2.120	2.120	2.120	2.120	500	-0.00(-0.09%)
Jan 30, 2026	2.122	2.122	2.122	2.122	1,100	+0.00(+0.09%)
Jan 29, 2026	2.125	2.125	2.120	2.120	3,200	-0.03(-1.40%)
Jan 28, 2026	2.160	2.160	2.138	2.150	10,200	-0.01(-0.46%)
Jan 26, 2026				2.160	900	-0.01(-0.46%)
Jan 23, 2026	2.158	2.190	2.158	2.170	12,500	+0.00(+0.00%)
Jan 21, 2026				2.170	0	-0.03(-1.36%)
Jan 15, 2026				2.200	0	+0.00(+0.00%)
Jan 14, 2026	2.310	2.310	2.190	2.200	25,900	-0.14(-5.98%)
Jan 12, 2026				2.340	0	-0.05(-2.09%)
Jan 09, 2026	2.390	2.390	2.390	2.390	5,200	-0.02(-0.83%)
Jan 08, 2026	2.386	2.428	2.386	2.410	8,500	-0.01(-0.41%)
Jan 07, 2026	2.430	2.444	2.418	2.420	5,662	-0.11(-4.35%)
Jan 06, 2026	2.530	2.530	2.530	2.530	117	+0.07(+2.68%)
Jan 05, 2026	2.400	2.507	2.400	2.464	18,625	+0.09(+3.62%)
Jan 02, 2026	2.348	2.408	2.345	2.378	19,093	+0.02(+0.93%)
Dec 30, 2025				2.356	0	+0.10(+4.43%)
Dec 29, 2025	2.270	2.271	2.228	2.256	14,225	+0.02(+0.71%)
Dec 26, 2025	2.422	2.422	2.230	2.240	10,800	-0.02(-0.88%)
Dec 24, 2025	2.260	2.260	2.260	2.260	600	-0.03(-1.40%)
Dec 23, 2025	2.289	2.304	2.255	2.292	6,075	+0.01(+0.53%)
Dec 22, 2025	2.230	2.300	2.230	2.280	21,950	+0.08(+3.64%)
Dec 19, 2025	2.215	2.250	2.197	2.200	6,850	-0.02(-1.12%)
Dec 18, 2025	2.225	2.225	2.225	2.225	500	+0.00(+0.23%)
Dec 17, 2025	2.250	2.250	2.194	2.220	2,950	+0.02(+1.09%)
Dec 16, 2025	2.196	2.223	2.196	2.196	1,250	-0.00(-0.09%)
Dec 15, 2025	2.210	2.240	2.195	2.198	8,000	-0.01(-0.54%)
Dec 12, 2025	2.255	2.290	2.210	2.210	13,350	-0.08(-3.49%)
Dec 11, 2025	2.250	2.290	2.230	2.290	5,500	+0.05(+2.05%)
Dec 10, 2025	2.238	2.244	2.232	2.244	1,000	+0.05(+2.47%)
Dec 05, 2025				2.190	0	+0.02(+0.92%)
Dec 04, 2025	2.110	2.170	2.110	2.170	4,679	+0.04(+1.88%)
Dec 03, 2025	2.130	2.130	2.130	2.130	1,100	-0.11(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.