Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.300 | 6.315 | 6.250 | 6.315 | 5,448 | +0.02(+0.37%) |
Sep 24, 2024 | 6.292 | 808 | -0.06(-0.92%) | |||
Sep 23, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 2,040 | -0.23(-3.50%) |
Sep 19, 2024 | 6.580 | 2,178 | +0.09(+1.32%) | |||
Sep 16, 2024 | 6.495 | 1,873 | +0.11(+1.80%) | |||
Sep 13, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 1,307 | -0.12(-1.89%) |
Sep 12, 2024 | 6.400 | 6.517 | 6.400 | 6.503 | 2,880 | +0.41(+6.78%) |
Sep 11, 2024 | 6.050 | 6.090 | 6.040 | 6.090 | 4,408 | +0.34(+5.91%) |
Sep 10, 2024 | 5.820 | 5.820 | 5.720 | 5.750 | 3,479 | -0.18(-3.07%) |
Sep 09, 2024 | 5.914 | 5.932 | 5.914 | 5.932 | 4,196 | +0.25(+4.34%) |
Sep 06, 2024 | 5.710 | 5.720 | 5.635 | 5.685 | 7,421 | -0.23(-3.82%) |
Sep 03, 2024 | 5.910 | 1,306 | -0.09(-1.50%) | |||
Aug 30, 2024 | 6.030 | 6.200 | 5.997 | 6.000 | 3,527 | -0.04(-0.64%) |
Aug 28, 2024 | 6.039 | 7,000 | -0.26(-4.14%) | |||
Aug 27, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 3,631 | -0.06(-0.94%) |
Aug 26, 2024 | 6.350 | 6.360 | 6.350 | 6.360 | 8,084 | +0.09(+1.44%) |
Aug 22, 2024 | 6.270 | 2,055 | -0.06(-0.95%) | |||
Aug 21, 2024 | 6.390 | 6.390 | 6.320 | 6.330 | 6,206 | +0.00(+0.00%) |
Aug 20, 2024 | 6.250 | 6.330 | 6.250 | 6.330 | 3,960 | +0.09(+1.42%) |
Aug 19, 2024 | 6.220 | 6.260 | 6.220 | 6.242 | 4,280 | +0.06(+1.04%) |
Aug 16, 2024 | 6.200 | 6.200 | 6.177 | 6.177 | 2,549 | +0.01(+0.12%) |
Aug 15, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 6,850 | -0.07(-1.12%) |
Aug 14, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 7,700 | -0.08(-1.27%) |
Aug 13, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 11,700 | +0.02(+0.32%) |
Aug 12, 2024 | 6.320 | 6.365 | 6.230 | 6.300 | 6,200 | -0.02(-0.32%) |
Aug 09, 2024 | 6.430 | 6.430 | 6.305 | 6.320 | 10,850 | +0.35(+5.86%) |
Aug 08, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 4,900 | -0.11(-1.81%) |
Aug 07, 2024 | 6.093 | 6.100 | 6.080 | 6.080 | 6,803 | +0.27(+4.65%) |
Aug 06, 2024 | 5.850 | 5.850 | 5.810 | 5.810 | 3,695 | -0.68(-10.48%) |
Aug 05, 2024 | 5.900 | 6.490 | 5.900 | 6.490 | 401 | +0.71(+12.28%) |
Aug 02, 2024 | 5.780 | 5.780 | 5.570 | 5.780 | 1,526 | -0.08(-1.37%) |
Aug 01, 2024 | 5.840 | 5.860 | 5.840 | 5.860 | 5,375 | +0.12(+2.00%) |
Jul 31, 2024 | 5.610 | 5.750 | 5.530 | 5.745 | 29,500 | +0.54(+10.27%) |
Jul 29, 2024 | 5.210 | 2,100 | -0.04(-0.76%) | |||
Jul 26, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,600 | +0.16(+3.14%) |
Jul 25, 2024 | 5.000 | 5.100 | 5.000 | 5.090 | 3,574 | -0.02(-0.39%) |
Jul 22, 2024 | 5.110 | 4,000 | +0.06(+1.19%) | |||
Jul 19, 2024 | 5.090 | 5.090 | 5.050 | 5.050 | 9,000 | -0.06(-1.12%) |
Jul 18, 2024 | 5.130 | 5.150 | 5.107 | 5.107 | 8,168 | -0.07(-1.41%) |
Jul 17, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 3,190 | -0.01(-0.19%) |
Jul 16, 2024 | 5.157 | 5.240 | 5.157 | 5.190 | 27,735 | +0.09(+1.77%) |
Jul 15, 2024 | 5.110 | 5.120 | 5.100 | 5.100 | 6,048 | +0.02(+0.49%) |
Jul 12, 2024 | 5.240 | 5.240 | 5.075 | 5.075 | 2,673 | -0.46(-8.39%) |
Jul 09, 2024 | 5.540 | 5,100 | +0.02(+0.36%) | |||
Jul 08, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 680 | +0.00(+0.00%) |
Jul 05, 2024 | 5.530 | 5.540 | 5.500 | 5.520 | 6,965 | -0.07(-1.25%) |
Jul 03, 2024 | 5.570 | 5.700 | 5.570 | 5.590 | 40,657 | +0.04(+0.72%) |
Jul 02, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 2,942 | +0.10(+1.83%) |