Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				0.1000	0	+0.00(+2.15%)
Jun 18, 2025	0.0979	0.0996	0.0979	0.0979	10,350	+0.00(+3.05%)
Jun 17, 2025	0.0950	0.0950	0.0950	0.0950	4,500	-0.00(-4.04%)
Jun 16, 2025	0.1000	0.1000	0.0990	0.0990	21,000	-0.00(-3.32%)
Jun 11, 2025				0.1024	0	+0.00(+2.20%)
Jun 10, 2025	0.0995	0.1040	0.0995	0.1002	123,000	-0.00(-4.21%)
Jun 09, 2025	0.1046	0.1046	0.1046	0.1046	14,095	-0.00(-0.85%)
Jun 06, 2025	0.1138	0.1138	0.1055	0.1055	29,000	+0.01(+6.67%)
Jun 05, 2025	0.0989	0.0989	0.0989	0.0989	6,000	+0.02(+28.27%)
Jun 04, 2025	0.0813	0.0813	0.0771	0.0771	33,000	-0.01(-6.20%)
Jun 03, 2025	0.0824	0.0824	0.0822	0.0822	15,000	-0.00(-0.24%)
Jun 02, 2025	0.0841	0.0852	0.0824	0.0824	34,000	-0.00(-1.79%)
May 29, 2025				0.0839	0	-0.00(-1.29%)
May 28, 2025	0.0863	0.0863	0.0850	0.0850	14,012	-0.00(-3.95%)
May 27, 2025	0.0885	0.0885	0.0885	0.0885	5,000	-0.00(-4.74%)
May 22, 2025				0.0929	0	-0.01(-5.97%)
May 21, 2025	0.0988	0.0988	0.0988	0.0988	4,000	+0.00(+0.30%)
May 16, 2025				0.0985	50	-0.00(-1.50%)
May 15, 2025	0.1022	0.1022	0.1000	0.1000	85,500	+0.00(+0.00%)
May 12, 2025				0.1000	0	-0.01(-8.59%)
May 09, 2025	0.1094	0.1114	0.1094	0.1094	6,000	+0.01(+9.40%)
May 08, 2025	0.1000	0.1033	0.1000	0.1000	46,000	-0.02(-13.87%)
May 06, 2025				0.1161	50	+0.02(+18.11%)
May 02, 2025				0.0983	0	+0.00(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.