Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0045	0.0072	0.0045	0.0069	553,365	+0.00(+32.69%)
Dec 11, 2025	0.0048	0.0053	0.0048	0.0052	4,059,929	+0.00(+18.18%)
Dec 10, 2025	0.0054	0.0054	0.0044	0.0044	379,306	-0.00(-2.22%)
Dec 09, 2025	0.0049	0.0056	0.0043	0.0045	827,763	+0.00(+9.76%)
Dec 08, 2025	0.0048	0.0055	0.0010	0.0041	396,312	-0.00(-12.77%)
Dec 05, 2025	0.0053	0.0055	0.0047	0.0047	122,958	+0.00(+0.00%)
Dec 04, 2025	0.0047	0.0053	0.0047	0.0047	3,619	-0.00(-9.62%)
Dec 03, 2025	0.0052	0.0057	0.0047	0.0052	39,087	-0.00(-8.77%)
Dec 02, 2025	0.0057	0.0057	0.0056	0.0057	35,327	+0.00(+14.00%)
Dec 01, 2025	0.0057	0.0057	0.0050	0.0050	210,195	+0.00(+0.00%)
Nov 28, 2025	0.0050	0.0050	0.0050	0.0050	56,748	+0.00(+6.38%)
Nov 26, 2025	0.0052	0.0054	0.0047	0.0047	78,108	-0.00(-17.54%)
Nov 25, 2025	0.0050	0.0057	0.0046	0.0057	1,005,121	+0.00(+0.00%)
Nov 24, 2025	0.0062	0.0062	0.0053	0.0057	116,889	+0.00(+14.00%)
Nov 21, 2025	0.0048	0.0054	0.0048	0.0050	140,028	+0.00(+2.04%)
Nov 20, 2025	0.0056	0.0056	0.0049	0.0049	184,748	-0.00(-2.00%)
Nov 19, 2025	0.0056	0.0057	0.0050	0.0050	2,765,889	-0.00(-5.66%)
Nov 18, 2025	0.0055	0.0057	0.0040	0.0053	590,753	-0.00(-8.62%)
Nov 14, 2025				0.0058	9	+0.00(+0.00%)
Nov 13, 2025	0.0061	0.0061	0.0058	0.0058	125,068	-0.00(-1.69%)
Nov 12, 2025	0.0070	0.0070	0.0056	0.0059	428,288	-0.00(-7.81%)
Nov 11, 2025	0.0058	0.0064	0.0053	0.0064	245,731	-0.00(-1.54%)
Nov 10, 2025	0.0055	0.0076	0.0054	0.0065	240,944	+0.00(+12.07%)
Nov 07, 2025	0.0059	0.0059	0.0058	0.0058	32,011	+0.00(+0.00%)
Nov 06, 2025	0.0058	0.0058	0.0058	0.0058	30,097	+0.00(+3.57%)
Nov 05, 2025	0.0062	0.0070	0.0056	0.0056	289,223	-0.00(-27.27%)
Nov 04, 2025	0.0066	0.0077	0.0054	0.0077	713,933	+0.00(+24.19%)
Nov 03, 2025	0.0065	0.0077	0.0057	0.0062	483,451	-0.00(-6.06%)
Oct 31, 2025	0.0064	0.0066	0.0056	0.0066	212,375	+0.00(+1.54%)
Oct 30, 2025	0.0070	0.0070	0.0060	0.0065	47,001	+0.00(+4.84%)
Oct 29, 2025	0.0059	0.0065	0.0048	0.0062	379,048	+0.00(+3.33%)
Oct 28, 2025	0.0060	0.0066	0.0047	0.0060	664,528	+0.00(+1.69%)
Oct 27, 2025	0.0062	0.0066	0.0050	0.0059	333,619	-0.00(-4.84%)
Oct 24, 2025	0.0070	0.0070	0.0062	0.0062	51,857	-0.00(-7.46%)
Oct 23, 2025	0.0072	0.0072	0.0067	0.0067	99,606	+0.00(+1.52%)
Oct 22, 2025	0.0065	0.0076	0.0065	0.0066	287,160	+0.00(+0.00%)
Oct 21, 2025	0.0063	0.0078	0.0062	0.0066	732,322	-0.00(-10.81%)
Oct 20, 2025	0.0088	0.0088	0.0073	0.0074	220,400	+0.00(+1.37%)
Oct 17, 2025	0.0066	0.0073	0.0061	0.0073	410,607	+0.00(+10.61%)
Oct 16, 2025	0.0058	0.0066	0.0056	0.0066	3,237,275	+0.00(+13.79%)
Oct 15, 2025	0.0056	0.0060	0.0056	0.0058	236,580	+0.00(+7.41%)
Oct 14, 2025	0.0053	0.0054	0.0049	0.0054	705,707	+0.00(+10.20%)
Oct 13, 2025	0.0053	0.0053	0.0046	0.0049	462,510	-0.00(-5.77%)
Oct 10, 2025	0.0053	0.0057	0.0052	0.0052	1,902,208	+0.00(+0.00%)
Oct 09, 2025	0.0054	0.0058	0.0048	0.0052	3,294,538	-0.00(-3.70%)
Oct 08, 2025	0.0070	0.0070	0.0045	0.0054	6,057,000	-0.00(-18.18%)
Oct 07, 2025	0.0100	0.0100	0.0064	0.0066	1,622,740	-0.00(-17.50%)
Oct 06, 2025	0.0080	0.0080	0.0079	0.0080	33,018	+0.00(+6.67%)
Oct 03, 2025	0.0075	0.0075	0.0073	0.0075	42,106	+0.00(+2.74%)
Oct 02, 2025	0.0079	0.0080	0.0073	0.0073	101,442	-0.00(-8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.