Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.590	2.600	2.566	2.580	30,823	-0.02(-0.96%)
Feb 05, 2026	2.610	2.630	2.580	2.605	223,010	-0.06(-2.07%)
Feb 04, 2026	2.610	2.680	2.580	2.660	86,188	+0.04(+1.53%)
Feb 03, 2026	2.630	2.660	2.620	2.620	190,996	-0.11(-4.03%)
Feb 02, 2026	2.720	2.745	2.720	2.730	51,937	-0.02(-0.73%)
Jan 30, 2026	2.740	2.760	2.740	2.750	108,437	-0.01(-0.36%)
Jan 29, 2026	2.795	2.800	2.760	2.760	12,591	-0.07(-2.47%)
Jan 28, 2026	2.830	2.830	2.810	2.830	23,835	+0.04(+1.43%)
Jan 27, 2026	2.817	2.828	2.790	2.790	2,339	-0.02(-0.71%)
Jan 26, 2026	2.798	2.820	2.798	2.810	6,845	+0.01(+0.36%)
Jan 23, 2026	2.740	2.800	2.740	2.800	29,065	+0.03(+1.27%)
Jan 22, 2026	2.755	2.770	2.750	2.765	27,248	+0.01(+0.18%)
Jan 21, 2026	2.750	2.770	2.720	2.760	19,865	+0.03(+1.10%)
Jan 20, 2026	2.730	2.740	2.705	2.730	587,228	-0.04(-1.44%)
Jan 16, 2026	2.769	2.790	2.745	2.770	27,970	-0.02(-0.72%)
Jan 15, 2026	2.773	2.800	2.773	2.790	23,428	+0.01(+0.36%)
Jan 14, 2026	2.780	2.790	2.770	2.780	16,684	+0.04(+1.65%)
Jan 13, 2026	2.740	2.760	2.724	2.735	12,587	-0.06(-2.32%)
Jan 12, 2026	2.784	2.800	2.750	2.800	12,037	+0.04(+1.58%)
Jan 09, 2026	2.730	2.756	2.730	2.756	22,016	+0.05(+1.72%)
Jan 08, 2026	2.690	2.710	2.690	2.710	40,741	-0.03(-1.09%)
Jan 07, 2026	2.730	2.750	2.710	2.740	29,152	-0.04(-1.44%)
Jan 06, 2026	2.755	2.780	2.740	2.780	35,329	-0.03(-1.07%)
Jan 05, 2026	2.760	2.810	2.750	2.810	47,477	+0.08(+2.93%)
Jan 02, 2026	2.700	2.730	2.700	2.730	18,145	+0.00(+0.00%)
Dec 31, 2025	2.700	2.730	2.660	2.730	55,503	-0.01(-0.24%)
Dec 30, 2025	2.740	2.750	2.720	2.736	74,448	+0.03(+0.98%)
Dec 29, 2025	2.725	2.730	2.700	2.710	278,427	-0.02(-0.81%)
Dec 26, 2025	2.715	2.732	2.712	2.732	24,676	-0.01(-0.29%)
Dec 24, 2025	2.730	2.740	2.730	2.740	4,262	+0.02(+0.74%)
Dec 23, 2025	2.700	2.730	2.700	2.720	29,848	+0.00(+0.00%)
Dec 22, 2025	2.704	2.728	2.680	2.720	20,001	-0.01(-0.37%)
Dec 19, 2025	2.695	2.730	2.670	2.730	28,516	+0.02(+0.74%)
Dec 18, 2025	2.720	2.740	2.707	2.710	561,776	+0.02(+0.84%)
Dec 17, 2025	2.705	2.706	2.680	2.688	52,048	-0.00(-0.15%)
Dec 16, 2025	2.723	2.729	2.683	2.692	23,256	-0.01(-0.31%)
Dec 15, 2025	2.735	2.770	2.700	2.700	20,902	-0.03(-1.10%)
Dec 12, 2025	2.740	2.743	2.695	2.730	34,371	+0.01(+0.37%)
Dec 11, 2025	2.740	2.747	2.712	2.720	7,613	+0.05(+1.70%)
Dec 10, 2025	2.680	2.720	2.672	2.675	43,583	-0.01(-0.21%)
Dec 09, 2025	2.674	2.710	2.670	2.680	8,693	+0.02(+0.75%)
Dec 08, 2025	2.695	2.697	2.660	2.660	19,044	-0.09(-3.41%)
Dec 05, 2025	2.785	2.800	2.740	2.754	13,994	+0.06(+2.38%)
Dec 04, 2025	2.685	2.710	2.676	2.690	13,718	-0.01(-0.26%)
Dec 03, 2025	2.680	2.703	2.672	2.697	25,140	-0.00(-0.11%)
Dec 02, 2025	2.710	2.748	2.665	2.700	23,064	-0.09(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.