Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.9904	1.000	0.8722	1.000	39,500	+0.24(+31.58%)
Dec 02, 2025	0.5500	0.7600	0.5500	0.7600	79,500	+0.07(+9.73%)
Nov 28, 2025				0.6926	0	-0.01(-1.06%)
Nov 25, 2025				0.7000	1	+0.08(+12.45%)
Nov 24, 2025	0.6170	0.6225	0.6170	0.6225	8,675	-0.06(-8.46%)
Nov 21, 2025	0.6800	0.6800	0.6800	0.6800	10,000	-0.01(-1.45%)
Nov 20, 2025	0.7300	0.7400	0.6860	0.6900	86,500	-0.06(-7.51%)
Nov 18, 2025				0.7460	0	+0.01(+1.37%)
Nov 17, 2025	0.7660	0.7663	0.7359	0.7359	13,479	+0.08(+11.50%)
Nov 14, 2025	0.6600	0.6600	0.6600	0.6600	3,900	-0.02(-2.94%)
Nov 13, 2025	0.6555	0.7000	0.6555	0.6800	26,200	+0.02(+2.64%)
Nov 12, 2025	0.7300	0.7300	0.6625	0.6625	52,425	-0.10(-12.83%)
Nov 11, 2025	0.7800	0.7800	0.7300	0.7600	72,700	-0.13(-14.62%)
Nov 10, 2025	0.7421	0.8901	0.7421	0.8901	7,066	+0.14(+18.25%)
Nov 07, 2025	0.7500	0.8100	0.7099	0.7527	91,900	-0.06(-7.07%)
Nov 06, 2025	0.7800	0.8527	0.7800	0.8100	28,800	+0.01(+1.25%)
Nov 05, 2025	0.8000	0.8000	0.8000	0.8000	1,200	+0.00(+0.00%)
Nov 04, 2025	0.7200	0.8280	0.7200	0.8000	26,600	+0.00(+0.00%)
Nov 03, 2025	1.170	1.170	0.8000	0.8000	47,000	-0.19(-19.19%)
Oct 31, 2025	0.9200	0.9900	0.9200	0.9900	39,600	+0.07(+7.61%)
Oct 30, 2025	0.9500	0.9631	0.9200	0.9200	128,800	-0.04(-3.90%)
Oct 29, 2025	0.9630	0.9630	0.8498	0.9573	110,830	-0.09(-8.83%)
Oct 28, 2025	1.070	1.077	1.000	1.050	74,870	-0.07(-6.46%)
Oct 27, 2025	1.260	1.345	1.101	1.123	55,185	-0.14(-11.19%)
Oct 24, 2025	1.264	1.264	1.264	1.264	1,100	-0.13(-9.06%)
Oct 23, 2025	1.240	1.390	1.240	1.390	2,100	+0.12(+9.45%)
Oct 22, 2025	1.312	1.312	1.120	1.270	6,400	-0.03(-2.31%)
Oct 21, 2025	1.300	1.300	1.300	1.300	4,340	+0.13(+11.11%)
Oct 20, 2025	1.151	1.500	1.151	1.170	43,275	+0.07(+6.36%)
Oct 17, 2025	1.110	1.230	1.080	1.100	47,675	-0.11(-9.47%)
Oct 16, 2025	1.680	1.680	1.215	1.215	112,518	-0.34(-22.12%)
Oct 15, 2025	1.660	1.890	1.420	1.560	92,989	+0.20(+14.29%)
Oct 14, 2025	1.000	1.365	0.9300	1.365	180,883	+0.36(+36.50%)
Oct 13, 2025	0.8170	1.080	0.8170	1.000	33,350	+0.12(+13.03%)
Oct 10, 2025	0.8922	1.022	0.8700	0.8847	107,070	+0.03(+3.91%)
Oct 09, 2025	0.6750	0.8800	0.6651	0.8514	196,862	+0.19(+29.65%)
Oct 08, 2025	0.6200	0.6567	0.6200	0.6567	52,800	+0.05(+7.66%)
Oct 07, 2025	0.5950	0.7500	0.5781	0.6100	482,207	-0.18(-22.67%)
Oct 06, 2025	0.3873	0.7888	0.3602	0.7888	512,566	+0.43(+119.05%)
Oct 03, 2025	0.3402	0.3695	0.3402	0.3601	31,500	+0.01(+1.44%)
Oct 02, 2025	0.3550	0.3550	0.3550	0.3550	23,500	+0.00(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.