Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025				0.3484	58,500	-0.02(-5.61%)
Aug 06, 2025	0.3750	0.3750	0.3411	0.3691	58,150	-0.02(-5.79%)
Aug 05, 2025	0.4075	0.4075	0.3738	0.3918	83,500	-0.03(-6.20%)
Jul 31, 2025				0.4177	0	+0.02(+4.14%)
Jul 30, 2025	0.3946	0.4012	0.3946	0.4011	4,500	+0.01(+2.50%)
Jul 29, 2025	0.4064	0.4090	0.3913	0.3913	13,500	-0.02(-4.98%)
Jul 28, 2025	0.4190	0.4225	0.3900	0.4118	202,500	-0.07(-13.89%)
Jul 25, 2025	0.4597	0.5040	0.3750	0.4782	41,750	+0.08(+19.55%)
Jul 24, 2025	0.4000	0.5065	0.3851	0.4000	70,006	+0.00(+0.00%)
Jul 23, 2025	0.4012	0.4741	0.4000	0.4000	84,200	-0.01(-2.79%)
Jul 22, 2025	0.4329	0.4708	0.4030	0.4115	149,600	-0.01(-2.02%)
Jul 21, 2025	0.4914	0.4914	0.4070	0.4200	41,999	+0.00(+1.18%)
Jul 18, 2025	0.4301	0.4792	0.4151	0.4151	32,000	-0.02(-5.12%)
Jul 17, 2025	0.5194	0.5258	0.4375	0.4375	76,000	-0.10(-18.47%)
Jul 16, 2025	0.4700	0.5366	0.4420	0.5366	53,001	+0.05(+9.51%)
Jul 15, 2025	0.4900	0.4900	0.4900	0.4900	41,500	-0.11(-18.55%)
Jul 14, 2025	0.5300	0.6016	0.5300	0.6016	6,600	+0.12(+25.33%)
Jul 10, 2025				0.4800	500	-0.04(-7.69%)
Jul 09, 2025	0.5200	0.5380	0.5200	0.5200	69,000	-0.03(-6.02%)
Jul 08, 2025	0.5700	0.5700	0.5533	0.5533	52,900	-0.01(-1.81%)
Jul 07, 2025	0.5500	0.5635	0.5036	0.5635	160,350	+0.11(+23.87%)
Jul 03, 2025	0.4549	0.4549	0.4549	0.4549	750	+0.02(+4.94%)
Jul 02, 2025	0.4361	0.4361	0.4335	0.4335	10,000	-0.01(-2.23%)
Jul 01, 2025	0.4434	0.4434	0.4434	0.4434	5,000	-0.01(-3.15%)
Jun 27, 2025				0.4578	0	+0.07(+17.38%)
Jun 26, 2025	0.3866	0.3900	0.3866	0.3900	70,000	+0.00(+0.52%)
Jun 25, 2025	0.3880	0.3880	0.3880	0.3880	5,000	+0.10(+34.49%)
Jun 16, 2025				0.2885	0	-0.08(-22.03%)
Jun 13, 2025	0.3524	0.3700	0.3524	0.3700	3,676	-0.02(-5.13%)
Jun 11, 2025				0.3900	50	+0.01(+2.63%)
Jun 09, 2025				0.3800	6	-0.00(-1.20%)
Jun 06, 2025	0.3900	0.3900	0.3700	0.3846	20,000	+0.09(+31.13%)
Jun 05, 2025	0.2933	0.2933	0.2933	0.2933	1,071	-0.07(-19.64%)
Jun 03, 2025	0.3650	0.4024	0.3650	0.3650	129,801	-0.02(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.