Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0187	0.0219	0.0152	0.0187	29,739	-0.00(-7.43%)
Feb 05, 2026	0.0214	0.0214	0.0185	0.0202	109,497	+0.00(+1.51%)
Feb 04, 2026	0.0219	0.0219	0.0184	0.0199	85,975	-0.00(-15.32%)
Feb 02, 2026				0.0235	0	-0.00(-2.89%)
Jan 30, 2026	0.0242	0.0250	0.0218	0.0242	10,000	-0.00(-3.20%)
Jan 29, 2026	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+3.73%)
Jan 28, 2026	0.0241	0.0241	0.0241	0.0241	1,000	-0.00(-3.60%)
Jan 27, 2026	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Jan 23, 2026				0.0250	0	-0.00(-13.79%)
Jan 22, 2026	0.0290	0.0290	0.0274	0.0290	770	-0.00(-12.12%)
Jan 21, 2026	0.0302	0.0330	0.0216	0.0330	6,284	+0.00(+0.61%)
Jan 20, 2026	0.0216	0.0328	0.0216	0.0328	4,878	+0.00(+17.14%)
Jan 16, 2026	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+3.70%)
Jan 15, 2026	0.0270	0.0270	0.0270	0.0270	1,500	-0.01(-18.18%)
Jan 14, 2026	0.0308	0.0330	0.0208	0.0330	2,501	+0.00(+0.00%)
Jan 13, 2026	0.0330	0.0330	0.0269	0.0330	8,245	+0.01(+27.41%)
Jan 12, 2026	0.0259	0.0259	0.0259	0.0259	17,239	+0.00(+2.37%)
Jan 09, 2026	0.0220	0.0253	0.0220	0.0253	11,041	+0.00(+22.82%)
Jan 08, 2026	0.0220	0.0220	0.0206	0.0206	28,727	+0.00(+8.99%)
Jan 07, 2026	0.0203	0.0203	0.0189	0.0189	38,401	-0.00(-3.57%)
Jan 02, 2026				0.0196	0	-0.01(-21.29%)
Dec 31, 2025	0.0244	0.0249	0.0244	0.0249	420	+0.01(+27.69%)
Dec 30, 2025	0.0195	0.0195	0.0195	0.0195	200	-0.01(-24.71%)
Dec 29, 2025	0.0259	0.0259	0.0220	0.0259	18,000	+0.00(+0.00%)
Dec 26, 2025	0.0191	0.0259	0.0191	0.0259	10,200	+0.00(+4.02%)
Dec 24, 2025	0.0249	0.0249	0.0242	0.0249	2,000	+0.01(+30.37%)
Dec 23, 2025	0.0191	0.0191	0.0191	0.0191	5,000	-0.00(-16.59%)
Dec 22, 2025	0.0229	0.0240	0.0229	0.0229	59,802	+0.00(+21.81%)
Dec 19, 2025	0.0188	0.0188	0.0188	0.0188	2,000	-0.00(-1.57%)
Dec 18, 2025	0.0191	0.0223	0.0191	0.0191	25,000	-0.00(-16.59%)
Dec 17, 2025	0.0229	0.0229	0.0201	0.0229	30,418	-0.00(-4.18%)
Dec 16, 2025	0.0199	0.0239	0.0199	0.0239	25,200	+0.00(+18.91%)
Dec 15, 2025	0.0259	0.0259	0.0201	0.0201	35,490	-0.00(-18.62%)
Dec 12, 2025	0.0251	0.0251	0.0188	0.0247	1,180	+0.00(+17.62%)
Dec 11, 2025	0.0210	0.0210	0.0210	0.0210	1,860	-0.00(-12.50%)
Dec 10, 2025	0.0239	0.0240	0.0239	0.0240	18,150	+0.00(+9.09%)
Dec 09, 2025	0.0236	0.0251	0.0220	0.0220	100,225	-0.00(-4.35%)
Dec 08, 2025	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Dec 05, 2025	0.0211	0.0230	0.0211	0.0230	15,000	+0.00(+9.52%)
Dec 04, 2025	0.0191	0.0210	0.0190	0.0210	279,494	+0.00(+6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.