Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.0470	0	-0.00(-1.47%)
Aug 27, 2025	0.0366	0.0477	0.0366	0.0477	30,235	+0.00(+1.49%)
Aug 21, 2025				0.0470	0	+0.00(+0.00%)
Aug 20, 2025	0.0470	0.0470	0.0448	0.0470	6,600	+0.00(+6.09%)
Aug 19, 2025	0.0395	0.0443	0.0395	0.0443	11,100	+0.01(+42.90%)
Aug 18, 2025	0.0353	0.0380	0.0310	0.0310	46,750	-0.01(-22.50%)
Aug 15, 2025	0.0310	0.0401	0.0310	0.0400	35,160	-0.00(-8.68%)
Aug 14, 2025	0.0440	0.0460	0.0300	0.0438	128,199	-0.00(-0.90%)
Aug 13, 2025	0.0294	0.0442	0.0294	0.0442	220,692	+0.00(+10.50%)
Aug 11, 2025				0.0400	0	+0.01(+17.30%)
Aug 08, 2025	0.0341	0.0341	0.0341	0.0341	2,500	-0.00(-2.57%)
Aug 05, 2025				0.0350	0	-0.00(-12.50%)
Aug 01, 2025				0.0400	0	+0.00(+0.00%)
Jul 31, 2025	0.0400	0.0400	0.0400	0.0400	9,200	-0.00(-11.11%)
Jul 30, 2025	0.0450	0.0450	0.0310	0.0450	13,273	+0.00(+0.00%)
Jul 29, 2025	0.0352	0.0450	0.0352	0.0450	2,600	-0.00(-9.82%)
Jul 24, 2025				0.0499	0	+0.01(+29.27%)
Jul 23, 2025	0.0386	0.0386	0.0386	0.0386	2,000	-0.01(-14.22%)
Jul 22, 2025	0.0451	0.0451	0.0450	0.0450	23,000	-0.00(-9.82%)
Jul 21, 2025	0.0465	0.0499	0.0451	0.0499	16,099	+0.00(+9.67%)
Jul 18, 2025	0.0455	0.0455	0.0455	0.0455	2,000	-0.00(-5.99%)
Jul 17, 2025	0.0481	0.0484	0.0481	0.0484	11,700	-0.00(-3.01%)
Jul 16, 2025	0.0499	0.0499	0.0499	0.0499	2,200	+0.00(+7.31%)
Jul 15, 2025	0.0487	0.0499	0.0451	0.0465	28,400	+0.00(+3.33%)
Jul 14, 2025	0.0499	0.0499	0.0400	0.0450	9,790	+0.00(+12.50%)
Jul 09, 2025				0.0400	0	-0.01(-13.98%)
Jul 08, 2025	0.0363	0.0465	0.0363	0.0465	4,350	+0.00(+10.71%)
Jul 07, 2025	0.0474	0.0474	0.0382	0.0420	7,600	-0.01(-11.39%)
Jul 03, 2025	0.0400	0.0474	0.0400	0.0474	4,199	-0.00(-5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.