Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.2377	0.2377	0.2377	0.2377	1,000	+0.03(+11.86%)
Oct 13, 2025				0.2125	68	-0.03(-11.24%)
Oct 10, 2025	0.2845	0.2845	0.2394	0.2394	8,154	-0.04(-15.50%)
Oct 09, 2025	0.2766	0.2833	0.2766	0.2833	229	-0.01(-2.31%)
Oct 08, 2025	0.3049	0.3049	0.2900	0.2900	1,000	-0.01(-3.33%)
Oct 07, 2025	0.3000	0.3000	0.3000	0.3000	8,500	-0.00(-1.54%)
Oct 06, 2025	0.3047	0.3047	0.2889	0.3047	2,600	+0.02(+6.91%)
Oct 03, 2025	0.2809	0.2850	0.2809	0.2850	15,057	+0.03(+10.68%)
Oct 02, 2025	0.2575	0.2575	0.2575	0.2575	219	+0.00(+0.19%)
Sep 30, 2025				0.2570	55	-0.00(-1.42%)
Sep 29, 2025	0.2607	0.2607	0.2607	0.2607	366	-0.00(-0.23%)
Sep 26, 2025	0.2613	0.2613	0.2613	0.2613	4,000	+0.03(+11.19%)
Sep 25, 2025	0.2350	0.2350	0.2350	0.2350	1,500	-0.01(-3.29%)
Sep 24, 2025	0.2400	0.2430	0.2264	0.2430	25,910	+0.05(+25.26%)
Sep 22, 2025				0.1940	0	+0.03(+21.25%)
Sep 19, 2025	0.1600	0.1600	0.1600	0.1600	136	-0.01(-6.76%)
Sep 18, 2025	0.1716	0.1716	0.1716	0.1716	5,000	+0.00(+0.47%)
Sep 17, 2025	0.1708	0.1708	0.1708	0.1708	784	-0.00(-1.84%)
Sep 16, 2025	0.1800	0.1800	0.1730	0.1740	1,344	-0.01(-3.06%)
Sep 12, 2025				0.1795	0	+0.02(+13.39%)
Sep 10, 2025				0.1583	0	-0.02(-12.06%)
Sep 09, 2025	0.1773	0.1800	0.1773	0.1800	2,000	+0.02(+11.39%)
Sep 08, 2025	0.1616	0.1616	0.1616	0.1616	212	-0.01(-3.12%)
Sep 03, 2025				0.1668	0	+0.02(+10.46%)
Aug 29, 2025				0.1510	0	-0.01(-4.85%)
Aug 28, 2025	0.1587	0.1587	0.1587	0.1587	10,000	+0.02(+16.86%)
Aug 27, 2025	0.1402	0.1402	0.1358	0.1358	550	+0.02(+14.02%)
Aug 26, 2025	0.1188	0.1191	0.1141	0.1191	5,998	+0.05(+70.14%)
Aug 20, 2025				0.0700	22	+0.01(+16.86%)
Aug 12, 2025				0.0599	22	+0.01(+10.11%)
Aug 11, 2025	0.0544	0.0544	0.0544	0.0544	3,600	+0.00(+6.67%)
Aug 08, 2025	0.0510	0.0510	0.0510	0.0510	2,044	-0.00(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.